Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ZCAR Stock Alerts
$0.24
-0.02 (-7.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Zoomcar Stock Price Performance

5 Day
Performance
-18.33%
1 Month
Performance
-20.20%
3 Month
Performance
-84.19%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ZCAR Stock Chart for Sunday, May, 19, 2024

ZCAR Chart by TradingView

Zoomcar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.26$0.25
-5.77%		$0.27$0.23679,387 shs$15.41 million
05/16/2024$0.27$0.26
-2.73%		$0.29$0.24699,664 shs$16.35 million
05/15/2024$0.30$0.27
-10.90%		$0.31$0.26432,231 shs$16.81 million
05/14/2024$0.31$0.30
-1.80%		$0.32$0.30196,297 shs$18.86 million
05/13/2024$0.29$0.31
+3.88%		$0.33$0.3075,521 shs$19.21 million
05/10/2024$0.30$0.30
-1.03%		$0.31$0.29184,439 shs$18.67 million
05/09/2024$0.30$0.30$0.32$0.2971,932 shs$18.86 million
05/08/2024$0.32$0.30
-5.96%		$0.32$0.29196,666 shs$18.86 million
05/07/2024$0.32$0.32
+1.24%		$0.33$0.3189,756 shs$20.06 million
05/06/2024$0.33$0.32
-4.22%		$0.34$0.31129,431 shs$19.81 million
05/03/2024$0.32$0.33
+2.36%		$0.33$0.31161,100 shs$20.69 million
05/02/2024$0.34$0.32
-5.14%		$0.35$0.3285,352 shs$20.21 million
05/01/2024$0.32$0.34
+6.64%		$0.35$0.32149,263 shs$21.30 million
04/30/2024$0.36$0.32
-11.75%		$0.36$0.30103,556 shs$19.98 million
04/29/2024$0.34$0.36
+5.88%		$0.38$0.34146,935 shs$22.64 million
04/26/2024$0.35$0.34
-3.13%		$0.36$0.3488,102 shs$21.38 million
04/25/2024$0.38$0.35
-7.66%		$0.38$0.3392,750 shs$22.07 million
04/24/2024$0.37$0.38
+1.82%		$0.38$0.36144,270 shs$23.90 million
04/23/2024$0.41$0.37
-9.26%		$0.42$0.33698,081 shs$23.47 million
04/22/2024$0.31$0.41
+34.01%		$0.45$0.301.22 million shs$25.87 million
04/19/2024$0.31$0.31
+0.33%		$0.33$0.31121,119 shs$19.30 million
04/18/2024$0.31$0.31
+0.33%		$0.32$0.30152,159 shs$19.24 million
04/17/2024$0.31$0.31
-2.37%		$0.32$0.30142,707 shs$19.18 million
04/16/2024$0.35$0.31
-10.74%		$0.35$0.31274,422 shs$19.64 million
04/15/2024$0.39$0.35
-9.37%		$0.39$0.34265,734 shs$22.01 million
04/12/2024$0.42$0.39
-8.05%		$0.43$0.39137,763 shs$24.28 million
04/11/2024$0.42$0.42
+1.20%		$0.42$0.40125,251 shs$26.41 million
04/10/2024$0.41$0.42
+1.72%		$0.43$0.4086,990 shs$26.10 million
04/09/2024$0.43$0.41
-5.14%		$0.45$0.40211,894 shs$25.66 million
04/08/2024$0.46$0.43
-5.78%		$0.47$0.43141,440 shs$27.05 million
04/05/2024$0.45$0.46
+2.47%		$0.47$0.45182,271 shs$28.71 million
04/04/2024$0.46$0.45
-3.99%		$0.48$0.44223,772 shs$28.01 million
04/03/2024$0.53$0.46
-12.29%		$0.50$0.46599,096 shs$29.18 million
04/02/2024$0.58$0.53
-8.51%		$0.58$0.50379,827 shs$33.26 million
04/01/2024$0.61$0.58
-5.62%		$0.63$0.57224,853 shs$36.35 million
03/29/2024$0.61$0.61$0.62$0.56401,328 shs$38.52 million
03/28/2024$0.58$0.61
+5.26%		$0.62$0.56391,084 shs$38.52 million
03/27/2024$0.63$0.58
-7.62%		$0.62$0.57947,507 shs$36.60 million
03/26/2024$0.67$0.63
-5.97%		$0.67$0.61433,354 shs$39.61 million
03/25/2024$0.69$0.67
-2.90%		$0.68$0.64628,441 shs$42.13 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$0.79$0.69
-12.66%		$0.78$0.68944,931 shs$43.39 million
03/21/2024$0.92$0.79
-14.00%		$0.88$0.751.49 million shs$49.67 million
03/20/2024$0.98$0.92
-6.27%		$0.98$0.891.79 million shs$57.76 million
03/19/2024$1.18$0.98
-16.95%		$1.83$0.9028.59 million shs$61.62 million
03/18/2024$1.13$1.18
+4.42%		$1.25$1.12139,542 shs$74.20 million
03/15/2024$1.12$1.13
+0.89%		$1.21$1.0677,630 shs$71.05 million
03/14/2024$1.20$1.12
-6.67%		$1.24$1.121.36 million shs$70.43 million
03/13/2024$1.20$1.20$1.33$1.20202,104 shs$75.46 million
03/12/2024$1.20$1.20$1.28$1.1971,827 shs$75.46 million
03/11/2024$1.31$1.20
-8.40%		$1.37$1.20101,957 shs$75.46 million
03/08/2024$1.34$1.31
-2.24%		$1.41$1.2966,814 shs$82.37 million
03/07/2024$1.39$1.34
-3.60%		$1.46$1.3177,358 shs$84.25 million
03/06/2024$1.42$1.39
-2.11%		$1.54$1.36115,814 shs$87.40 million
03/05/2024$1.49$1.42
-4.70%		$1.58$1.3938,260 shs$89.29 million
03/04/2024$1.64$1.49
-9.15%		$1.65$1.4771,921 shs$93.69 million
03/01/2024$1.38$1.64
+18.84%		$1.64$1.27161,581 shs$103.12 million
02/29/2024$1.49$1.38
-7.38%		$1.55$1.35127,107 shs$86.77 million
02/28/2024$1.35$1.49
+10.37%		$1.54$1.27157,531 shs$93.69 million
02/27/2024$1.55$1.35
-12.90%		$1.53$1.28153,815 shs$84.89 million
02/26/2024$1.57$1.55
-1.27%		$1.60$1.5053,987 shs$97.46 million
02/23/2024$1.45$1.57
+8.28%		$1.57$1.4548,655 shs$16.89 million
02/22/2024$1.51$1.45
-3.97%		$1.61$1.3789,545 shs$15.60 million
02/21/2024$1.49$1.51
+1.34%		$1.53$1.4521,782 shs$16.25 million
02/20/2024$1.55$1.49
-3.87%		$1.56$1.4484,668 shs$16.03 million
02/19/2024$1.55$1.55$1.56$1.4476,300 shs$16.68 million

Related Companies:
This page (NASDAQ:ZCAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits