Free Trial

AEye (LIDR) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free LIDR Stock Alerts
$3.38
-0.23 (-6.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AEye Stock Price Performance

5 Day
Performance
-11.98%
1 Month
Performance
+228.16%
3 Month
Performance
+112.58%
6 Month
Performance
-25.09%
Year-To-Date
Performance
+47.60%
1 Year
Performance
-49.13%
Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LIDR Stock Chart for Sunday, June, 2, 2024

LIDR Chart by TradingView

AEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.61$3.38
-6.37%		$3.62$3.24902,875 shs$22.41 million
05/30/2024$4.31$3.61
-16.24%		$4.26$3.501.13 million shs$23.93 million
05/29/2024$3.84$4.31
+12.24%		$4.38$3.622.22 million shs$28.58 million
05/28/2024$3.48$3.84
+10.34%		$5.15$3.6925.14 million shs$25.46 million
05/27/2024$3.48$3.48$3.81$2.627.38 million shs$23.07 million
05/24/2024$2.79$3.48
+24.73%		$3.81$2.627.31 million shs$23.07 million
05/23/2024$3.25$2.79
-14.15%		$3.37$2.64829,668 shs$18.14 million
05/22/2024$3.88$3.25
-16.24%		$3.81$3.181.68 million shs$21.13 million
05/21/2024$2.54$3.88
+52.76%		$4.14$2.4211.75 million shs$25.23 million
05/20/2024$2.44$2.54
+4.10%		$2.57$2.121.06 million shs$16.51 million
05/17/2024$3.20$2.44
-23.75%		$2.99$2.321.55 million shs$15.86 million
05/16/2024$3.34$3.20
-4.19%		$4.20$3.045.23 million shs$20.80 million
05/15/2024$2.46$3.34
+35.77%		$4.58$2.1035.13 million shs$21.71 million
05/14/2024$2.49$2.46
-1.20%		$2.78$1.923.83 million shs$15.99 million
05/13/2024$2.58$2.49
-3.49%		$2.90$2.2110.52 million shs$16.19 million
05/10/2024$1.18$2.58
+118.64%		$3.23$1.46158.51 million shs$16.77 million
05/09/2024$1.18$1.18$1.22$1.142.03 million shs$7.67 million
05/08/2024$1.26$1.18
-6.35%		$1.26$1.1653,416 shs$7.67 million
05/07/2024$1.26$1.26$1.30$1.2479,631 shs$8.19 million
05/06/2024$1.14$1.26
+10.53%		$1.28$1.15141,812 shs$8.19 million
05/03/2024$1.03$1.14
+10.68%		$1.18$1.06110,133 shs$7.41 million
05/02/2024$0.99$1.03
+3.73%		$1.10$0.99102,221 shs$6.70 million
05/01/2024$1.02$0.99
-2.65%		$1.06$0.9948,974 shs$6.45 million
04/30/2024$1.01$1.02
+0.99%		$1.06$0.9940,564 shs$6.63 million
04/29/2024$0.99$1.01
+2.00%		$1.02$0.9853,047 shs$6.57 million
04/26/2024$1.00$0.99
-0.48%		$1.03$0.9841,716 shs$6.44 million
04/25/2024$1.00$1.00
-0.07%		$1.02$0.9648,468 shs$6.47 million
04/24/2024$1.06$1.00
-6.07%		$1.06$0.95133,143 shs$6.47 million
04/23/2024$0.97$1.06
+9.28%		$1.10$0.95144,450 shs$6.89 million
04/22/2024$1.00$0.97
-3.00%		$1.04$0.9463,283 shs$6.31 million
04/19/2024$1.02$1.00
-1.96%		$1.04$0.9837,678 shs$6.50 million
04/18/2024$1.03$1.02
-0.97%		$1.05$1.0244,318 shs$6.63 million
04/17/2024$1.01$1.03
+1.98%		$1.07$1.0055,168 shs$6.70 million
04/16/2024$1.04$1.01
-2.88%		$1.08$0.97119,413 shs$6.57 million
04/15/2024$1.12$1.04
-7.14%		$1.18$1.01112,513 shs$6.76 million
04/12/2024$1.20$1.12
-6.67%		$1.23$1.1255,927 shs$7.28 million
04/11/2024$1.20$1.20$1.25$1.1773,705 shs$7.80 million
04/10/2024$1.27$1.20
-5.51%		$1.26$1.1760,492 shs$7.80 million
04/09/2024$1.27$1.27$1.29$1.2332,769 shs$8.26 million
04/08/2024$1.23$1.27
+3.25%		$1.29$1.2154,924 shs$7.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.28$1.23
-3.91%		$1.30$1.16127,268 shs$7.71 million
04/04/2024$1.31$1.28
-2.29%		$1.34$1.2681,502 shs$8.03 million
04/03/2024$1.28$1.31
+2.34%		$1.31$1.2670,592 shs$8.21 million
04/02/2024$1.33$1.28
-3.76%		$1.34$1.26135,169 shs$8.03 million
04/01/2024$1.25$1.33
+6.40%		$1.38$1.20197,449 shs$8.34 million
03/29/2024$1.25$1.25$1.30$1.20174,387 shs$7.84 million
03/28/2024$1.27$1.25
-1.57%		$1.30$1.21173,234 shs$7.84 million
03/27/2024$1.57$1.27
-19.11%		$1.40$1.15724,585 shs$7.96 million
03/26/2024$1.73$1.57
-9.25%		$1.72$1.50546,394 shs$9.84 million
03/25/2024$1.65$1.73
+4.85%		$1.77$1.38463,057 shs$10.85 million
03/22/2024$1.69$1.65
-2.37%		$1.79$1.55484,214 shs$10.35 million
03/21/2024$1.49$1.69
+13.42%		$2.14$1.332.86 million shs$10.60 million
03/20/2024$1.05$1.49
+41.90%		$1.66$1.056.16 million shs$9.34 million
03/19/2024$1.25$1.05
-16.00%		$1.27$1.04487,698 shs$6.58 million
03/18/2024$1.15$1.25
+8.70%		$1.46$1.171.08 million shs$7.84 million
03/15/2024$1.17$1.15
-1.71%		$1.22$1.15118,847 shs$7.21 million
03/14/2024$1.08$1.17
+8.33%		$1.29$1.09243,926 shs$7.33 million
03/13/2024$1.17$1.08
-7.69%		$1.25$1.05127,863 shs$6.77 million
03/12/2024$1.32$1.17
-11.36%		$1.37$1.16114,289 shs$7.34 million
03/11/2024$1.46$1.32
-9.59%		$1.49$1.31100,629 shs$8.28 million
03/08/2024$1.49$1.46
-2.01%		$1.55$1.4550,156 shs$9.15 million
03/07/2024$1.68$1.49
-11.31%		$1.70$1.4193,342 shs$9.34 million
03/06/2024$1.66$1.68
+1.20%		$1.73$1.6076,187 shs$10.53 million
03/05/2024$1.85$1.66
-10.27%		$1.87$1.62146,752 shs$10.41 million
03/04/2024$1.59$1.85
+16.35%		$1.87$1.60134,081 shs$11.60 million
03/01/2024$1.57$1.59
+1.27%		$1.67$1.5274,046 shs$9.97 million

Related Companies:
This page (NASDAQ:LIDR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits