Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CTNT Stock Alerts
$10.80
+3.30 (+44.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
+68.75%
1 Month
Performance
+620.00%
3 Month
Performance
+462.50%
6 Month
Performance
+665.96%
Year-To-Date
Performance
+730.77%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CTNT Stock Chart for Monday, May, 20, 2024

CTNT Chart by TradingView

Cheetah Net Supply Chain Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.50$10.80
+44.00%		$10.89$7.583.05 million shs$193.54 million
05/16/2024$6.97$7.50
+7.60%		$9.51$6.853.66 million shs$134.40 million
05/15/2024$6.40$6.97
+8.91%		$7.13$4.647.51 million shs$124.90 million
05/14/2024$1.18$6.40
+442.37%		$7.00$2.9049.47 million shs$114.69 million
05/13/2024$1.25$1.18
-5.60%		$1.46$1.14380,688 shs$21.15 million
05/10/2024$1.42$1.25
-11.97%		$1.44$1.22124,467 shs$22.40 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$1.24$1.42
+14.52%		$1.46$1.24128,792 shs$25.44 million
05/08/2024$1.39$1.24
-10.79%		$1.56$1.18161,117 shs$22.22 million
05/07/2024$1.77$1.39
-21.47%		$1.78$1.32125,166 shs$24.91 million
05/06/2024$1.66$1.77
+6.63%		$1.85$1.6625,925 shs$31.72 million
05/03/2024$1.70$1.66
-2.35%		$1.74$1.6614,643 shs$29.75 million
05/02/2024$1.50$1.70
+13.33%		$1.77$1.4574,518 shs$30.46 million
05/01/2024$1.44$1.50
+4.17%		$1.54$1.40123,775 shs$26.88 million
04/30/2024$1.26$1.44
+14.29%		$1.44$1.23110,938 shs$25.81 million
04/29/2024$1.19$1.26
+5.88%		$1.30$1.16200,210 shs$22.58 million
04/26/2024$1.27$1.19
-6.30%		$1.30$1.14304,266 shs$21.33 million
04/25/2024$1.41$1.27
-9.93%		$1.61$1.23343,308 shs$22.76 million
04/24/2024$1.43$1.41
-1.40%		$1.50$1.34103,403 shs$25.26 million
04/23/2024$1.43$1.43$1.53$1.40102,849 shs$25.63 million
04/22/2024$1.50$1.43
-4.67%		$1.53$1.39323,689 shs$25.63 million
04/19/2024$1.35$1.50
+11.52%		$1.56$1.33136,428 shs$26.88 million
04/18/2024$1.42$1.35
-5.28%		$1.41$1.3094,807 shs$24.10 million
04/17/2024$1.55$1.42
-8.39%		$1.62$1.35216,958 shs$25.45 million
04/16/2024$1.53$1.55
+1.31%		$1.55$1.41158,723 shs$27.78 million
04/15/2024$1.47$1.53
+4.08%		$1.62$1.46152,451 shs$27.42 million
04/12/2024$1.52$1.47
-3.33%		$1.65$1.40257,508 shs$26.34 million
04/11/2024$1.65$1.52
-7.84%		$1.68$1.52215,938 shs$27.25 million
04/10/2024$1.87$1.65
-11.76%		$1.88$1.60153,871 shs$29.57 million
04/09/2024$1.91$1.87
-2.09%		$1.87$1.851,037 shs$33.51 million
04/08/2024$1.80$1.91
+6.11%		$2.00$1.7243,238 shs$34.23 million
04/05/2024$1.86$1.80
-3.23%		$1.86$1.721,520 shs$32.25 million
04/04/2024$1.86$1.86$1.86$1.802,300 shs$33.33 million
04/03/2024$1.76$1.86
+5.68%		$1.86$1.581,328 shs$33.33 million
04/02/2024$1.61$1.76
+9.32%		$1.76$1.618,023 shs$31.54 million
04/01/2024$1.97$1.61
-18.27%		$2.11$1.4254,528 shs$28.85 million
03/29/2024$1.97$1.97$2.08$1.906,554 shs$35.30 million
03/28/2024$2.11$1.97
-6.64%		$2.08$1.906,209 shs$35.30 million
03/27/2024$1.90$2.11
+11.05%		$2.11$1.7634,717 shs$37.81 million
03/26/2024$1.85$1.90
+2.70%		$1.96$1.7126,460 shs$34.05 million
03/25/2024$1.83$1.85
+1.09%		$1.85$1.733,486 shs$33.15 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$1.81$1.83
+1.10%		$1.91$1.7511,019 shs$32.79 million
03/21/2024$1.79$1.81
+1.12%		$1.85$1.608,877 shs$32.44 million
03/20/2024$1.70$1.79
+5.29%		$1.91$1.715,481 shs$32.07 million
03/19/2024$1.66$1.70
+2.41%		$1.83$1.6711,217 shs$30.46 million
03/18/2024$1.61$1.66
+3.11%		$1.78$1.527,843 shs$29.75 million
03/15/2024$1.70$1.61
-5.29%		$1.81$1.6122,715 shs$28.85 million
03/14/2024$1.45$1.70
+17.24%		$1.90$1.4252,396 shs$30.46 million
03/13/2024$1.96$1.45
-26.02%		$1.95$1.3055,481 shs$25.98 million
03/12/2024$2.18$1.96
-10.09%		$2.16$1.9410,838 shs$35.12 million
03/11/2024$2.18$2.18$2.18$2.024,546 shs$39.06 million
03/08/2024$2.13$2.18
+2.35%		$2.19$2.024,318 shs$39.07 million
03/07/2024$2.00$2.13
+6.50%		$2.15$1.9212,144 shs$38.17 million
03/06/2024$2.13$2.00
-6.10%		$2.24$1.898,194 shs$35.83 million
03/05/2024$2.14$2.13
-0.47%		$2.13$2.014,106 shs$38.17 million
03/04/2024$2.09$2.14
+2.39%		$2.15$2.045,311 shs$38.35 million
03/01/2024$1.85$2.09
+12.97%		$2.24$1.876,406 shs$37.45 million
02/29/2024$2.22$1.85
-16.47%		$2.25$1.8538,726 shs$33.15 million
02/28/2024$2.21$2.22
+0.23%		$2.33$2.1610,974 shs$39.69 million
02/27/2024$2.04$2.21
+8.33%		$2.40$1.9158,452 shs$39.60 million
02/26/2024$2.04$2.04$2.19$1.836,790 shs$36.56 million
02/23/2024$1.91$2.04
+6.81%		$2.04$1.9416,658 shs$36.56 million
02/22/2024$1.91$1.91$2.06$1.9016,302 shs$34.23 million
02/21/2024$1.92$1.91
-0.52%		$1.95$1.8212,924 shs$34.22 million
02/20/2024$1.92$1.92$2.23$1.7037,783 shs$34.41 million
02/19/2024$1.92$1.92$2.30$1.68119,700 shs$34.41 million

Related Companies:
This page (NASDAQ:CTNT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders