Natural Health Trends (NHTC) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free NHTC Stock Alerts $6.81 -0.22 (-3.13%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Natural Health Trends Stock Price Performance5 Day Performance-2.58%1 Month Performance+1.34%3 Month Performance+9.13%6 Month Performance+27.05%Year-To-Date Performance+16.21%1 Year Performance+21.39% Receive NHTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NHTC Stock Chart for Thursday, May, 30, 2024 NHTC Chart by TradingView Natural Health Trends Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$7.03$6.81-3.13%$7.12$6.8032,676 shs$78.45 million05/28/2024$6.99$7.03+0.57%$7.09$6.9530,412 shs$80.99 million05/27/2024$6.99$6.99$7.10$6.9915,800 shs$80.53 million05/24/2024$7.04$6.99-0.71%$7.10$6.9915,816 shs$80.53 million05/23/2024$7.10$7.04-0.85%$7.09$7.0419,508 shs$81.10 million05/22/2024$7.06$7.10+0.61%$7.16$7.0320,926 shs$81.79 million Get the Latest News and Ratings for NHTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$7.03$7.06+0.38%$7.15$7.0021,490 shs$81.29 million05/20/2024$7.03$7.03$7.15$7.0118,777 shs$80.99 million05/17/2024$7.05$7.03-0.28%$7.24$7.0021,744 shs$80.99 million05/16/2024$6.86$7.05+2.77%$7.05$6.8922,695 shs$81.22 million05/15/2024$6.77$6.86+1.33%$6.93$6.7128,690 shs$79.03 million05/14/2024$6.96$6.77-2.73%$6.94$6.7129,505 shs$77.97 million05/13/2024$7.35$6.96-5.31%$7.05$6.8446,199 shs$80.18 million05/10/2024$7.15$7.35+2.80%$7.40$7.18139,698 shs$84.65 million05/09/2024$7.04$7.15+1.56%$7.20$7.0444,250 shs$82.35 million05/08/2024$7.05$7.04-0.14%$7.15$6.9517,780 shs$81.10 million05/07/2024$6.92$7.05+1.88%$7.14$6.9521,528 shs$81.22 million05/06/2024$6.90$6.92+0.29%$7.01$6.8934,265 shs$79.72 million05/03/2024$6.95$6.90-0.72%$6.95$6.8514,353 shs$79.49 million05/02/2024$6.84$6.95+1.61%$6.95$6.718,978 shs$80.06 million05/01/2024$6.72$6.84+1.79%$6.92$6.757,109 shs$78.80 million04/30/2024$6.71$6.72+0.15%$6.95$6.6716,420 shs$77.41 million04/29/2024$6.57$6.71+2.13%$6.85$6.537,561 shs$77.28 million04/26/2024$6.65$6.57-1.20%$6.69$6.5027,967 shs$75.69 million04/25/2024$6.62$6.65+0.45%$6.97$6.6114,774 shs$76.61 million04/24/2024$6.65$6.62-0.45%$6.65$6.586,853 shs$76.26 million04/23/2024$6.62$6.65+0.45%$6.67$6.637,530 shs$76.61 million04/22/2024$6.68$6.62-0.90%$6.68$6.6210,962 shs$76.26 million04/19/2024$6.62$6.68+0.91%$6.68$6.5612,089 shs$76.95 million04/18/2024$6.47$6.62+2.32%$6.71$6.5512,245 shs$76.26 million04/17/2024$6.44$6.47+0.47%$6.56$6.444,325 shs$74.53 million04/16/2024$6.64$6.44-3.01%$6.63$6.3315,464 shs$74.19 million04/15/2024$6.59$6.64+0.76%$6.72$6.5912,619 shs$76.47 million04/12/2024$6.66$6.59-1.05%$6.76$6.5911,908 shs$75.92 million04/11/2024$6.79$6.66-1.91%$6.91$6.6417,392 shs$76.70 million04/10/2024$6.52$6.79+4.14%$6.86$6.509,456 shs$78.20 million04/09/2024$6.96$6.52-6.32%$7.00$6.2434,048 shs$75.11 million04/08/2024$7.00$6.96-0.57%$7.10$6.9614,769 shs$80.18 million04/05/2024$6.97$7.00+0.43%$7.22$6.9222,727 shs$80.64 million04/04/2024$7.09$6.97-1.69%$7.09$6.8315,216 shs$80.29 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company04/03/2024$7.00$7.09+1.29%$7.24$6.9047,615 shs$81.68 million04/02/2024$6.71$7.00+4.32%$7.00$6.6935,488 shs$80.64 million04/01/2024$6.70$6.71+0.15%$6.75$6.6319,712 shs$77.30 million03/29/2024$6.70$6.70$6.76$6.656,049 shs$77.18 million03/28/2024$6.65$6.70+0.75%$6.76$6.656,048 shs$77.18 million03/27/2024$6.69$6.65-0.60%$6.76$6.5214,695 shs$76.61 million03/26/2024$6.70$6.69-0.15%$6.77$6.6126,891 shs$77.07 million03/25/2024$6.59$6.70+1.67%$6.70$6.5411,335 shs$77.18 million03/22/2024$6.42$6.59+2.65%$6.59$6.4310,812 shs$75.92 million03/21/2024$6.47$6.42-0.77%$6.58$6.4027,151 shs$73.96 million03/20/2024$6.56$6.47-1.37%$6.55$6.3617,914 shs$74.53 million03/19/2024$6.68$6.56-1.80%$6.70$6.5614,804 shs$75.57 million03/18/2024$6.59$6.68+1.37%$6.70$6.5014,954 shs$76.95 million03/15/2024$6.35$6.59+3.78%$6.59$6.3331,325 shs$75.92 million03/14/2024$6.27$6.35+1.28%$6.35$6.278,963 shs$73.15 million03/13/2024$6.26$6.27+0.16%$6.35$6.2611,009 shs$72.23 million03/12/2024$6.25$6.26+0.16%$6.31$6.239,574 shs$72.12 million03/11/2024$6.22$6.25+0.48%$6.27$6.209,093 shs$72 million03/08/2024$6.16$6.22+0.97%$6.26$6.167,152 shs$71.65 million03/07/2024$6.16$6.16$6.22$6.1210,482 shs$70.96 million03/06/2024$6.11$6.16+0.82%$6.21$6.109,704 shs$70.96 million03/05/2024$6.12$6.11-0.16%$6.14$6.105,869 shs$70.39 million03/04/2024$6.16$6.12-0.65%$6.26$6.0615,889 shs$70.50 million03/01/2024$6.24$6.16-1.28%$6.28$6.0919,231 shs$70.96 million02/29/2024$6.09$6.24+2.46%$6.30$6.1315,358 shs$71.89 million Related Companies: Urban One Stock Price Chart Genasys Stock Price Chart International Media Acquisition Stock Price Chart Century Casinos Stock Price Chart Wag! Group Stock Price Chart Kuke Music Stock Price Chart BuzzFeed Stock Price Chart PLBY Group Stock Price Chart Clover Leaf Capital Stock Price Chart Where Food Comes From Stock Price Chart Receive NHTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NHTC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Health Trends Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.