Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MPAA Stock Alerts
$5.09
-0.20 (-3.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-9.27%
3 Month
Performance
-43.38%
6 Month
Performance
-48.32%
Year-To-Date
Performance
-45.50%
1 Year
Performance
-9.27%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MPAA Stock Chart for Sunday, June, 2, 2024

MPAA Chart by TradingView

Motorcar Parts of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.29$5.09
-3.78%		$5.43$5.0726,674 shs$100.07 million
05/30/2024$5.33$5.29
-0.75%		$5.45$5.1583,926 shs$104.00 million
05/29/2024$5.33$5.33$5.42$5.2270,153 shs$104.79 million
05/28/2024$5.38$5.33
-0.93%		$5.42$5.2176,117 shs$104.79 million
05/27/2024$5.38$5.38$5.39$5.01143,800 shs$105.78 million
05/24/2024$5.11$5.38
+5.28%		$5.39$5.01143,865 shs$105.77 million
05/23/2024$5.02$5.11
+1.79%		$5.11$4.9199,612 shs$100.46 million
05/22/2024$4.86$5.02
+3.29%		$5.03$4.73235,743 shs$98.70 million
05/21/2024$4.95$4.86
-1.82%		$5.02$4.86127,227 shs$95.55 million
05/20/2024$4.95$4.95$5.03$4.81106,746 shs$97.32 million
05/17/2024$5.00$4.95
-1.00%		$5.09$4.95140,246 shs$97.32 million
05/16/2024$5.05$5.00
-0.99%		$5.15$4.9281,177 shs$98.30 million
05/15/2024$4.99$5.05
+1.20%		$5.12$4.83128,192 shs$99.28 million
05/14/2024$5.01$4.99
-0.40%		$5.17$4.80194,801 shs$98.10 million
05/13/2024$5.07$5.01
-1.18%		$5.41$4.91150,330 shs$98.50 million
05/10/2024$5.21$5.07
-2.69%		$5.27$4.97111,862 shs$99.69 million
05/09/2024$5.28$5.21
-1.33%		$5.57$5.1781,212 shs$102.44 million
05/08/2024$5.27$5.28
+0.19%		$5.47$5.14216,264 shs$103.82 million
05/07/2024$5.38$5.27
-2.04%		$5.58$5.14131,873 shs$103.61 million
05/06/2024$5.64$5.38
-4.61%		$5.73$5.3583,247 shs$105.77 million
05/03/2024$5.61$5.64
+0.53%		$5.86$5.4958,745 shs$110.88 million
05/02/2024$5.65$5.61
-0.71%		$5.85$5.4949,414 shs$110.29 million
05/01/2024$5.68$5.65
-0.53%		$5.87$5.6446,438 shs$111.08 million
04/30/2024$5.92$5.68
-4.05%		$6.02$5.6391,769 shs$111.67 million
04/29/2024$5.73$5.92
+3.32%		$5.94$5.69152,393 shs$116.39 million
04/26/2024$5.55$5.73
+3.24%		$5.80$5.5389,454 shs$112.65 million
04/25/2024$5.55$5.55$5.55$5.3960,914 shs$109.11 million
04/24/2024$5.69$5.55
-2.46%		$5.85$5.4957,320 shs$109.11 million
04/23/2024$5.50$5.69
+3.45%		$5.76$5.5034,875 shs$111.88 million
04/22/2024$5.51$5.50
-0.18%		$5.96$5.46144,809 shs$108.13 million
04/19/2024$5.54$5.51
-0.54%		$5.65$5.4059,348 shs$108.33 million
04/18/2024$5.11$5.54
+8.41%		$5.57$5.0876,798 shs$108.92 million
04/17/2024$5.42$5.11
-5.72%		$5.48$5.1062,943 shs$100.46 million
04/16/2024$5.59$5.42
-3.04%		$5.86$5.41134,962 shs$106.56 million
04/15/2024$6.24$5.59
-10.42%		$6.42$5.59155,873 shs$109.90 million
04/12/2024$6.47$6.24
-3.55%		$6.43$5.9783,134 shs$122.68 million
04/11/2024$6.55$6.47
-1.22%		$6.83$6.3466,108 shs$127.20 million
04/10/2024$6.88$6.55
-4.80%		$6.98$6.3858,169 shs$128.77 million
04/09/2024$6.99$6.88
-1.57%		$7.10$6.7346,591 shs$135.28 million
04/08/2024$7.04$6.99
-0.71%		$7.46$6.9552,862 shs$137.42 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.51$7.04
-6.26%		$7.77$6.9745,992 shs$138.41 million
04/04/2024$7.94$7.51
-5.42%		$8.04$7.3184,796 shs$147.66 million
04/03/2024$7.63$7.94
+4.06%		$8.01$7.7033,726 shs$156.10 million
04/02/2024$8.13$7.63
-6.15%		$8.11$7.5635,907 shs$150.01 million
04/01/2024$8.04$8.13
+1.12%		$8.18$7.6294,875 shs$159.84 million
03/29/2024$8.04$8.04$8.18$8.0112,530 shs$158.08 million
03/28/2024$8.04$8.04$8.18$8.0112,530 shs$158.07 million
03/27/2024$8.04$8.04$8.23$7.8533,039 shs$158.07 million
03/26/2024$8.01$8.04
+0.37%		$8.41$7.8845,255 shs$158.07 million
03/25/2024$7.84$8.01
+2.17%		$8.08$7.7357,049 shs$157.48 million
03/22/2024$8.02$7.84
-2.24%		$8.17$7.7459,632 shs$154.13 million
03/21/2024$7.79$8.02
+2.95%		$8.12$7.6449,540 shs$157.67 million
03/20/2024$7.46$7.79
+4.42%		$7.91$7.5142,569 shs$153.15 million
03/19/2024$7.47$7.46
-0.13%		$7.62$7.2848,332 shs$146.66 million
03/18/2024$7.77$7.47
-3.86%		$7.92$7.4758,715 shs$146.86 million
03/15/2024$7.97$7.77
-2.51%		$8.23$7.7165,722 shs$152.76 million
03/14/2024$8.22$7.97
-3.04%		$8.12$7.8335,457 shs$156.69 million
03/13/2024$8.38$8.22
-1.91%		$8.44$8.0727,306 shs$161.61 million
03/12/2024$8.26$8.38
+1.45%		$8.43$8.0927,796 shs$164.75 million
03/11/2024$8.53$8.26
-3.17%		$8.53$8.1432,020 shs$162.39 million
03/08/2024$8.80$8.53
-3.07%		$8.93$8.4434,459 shs$167.70 million
03/07/2024$8.99$8.80
-2.11%		$9.08$8.6542,495 shs$173.01 million
03/06/2024$9.00$8.99
-0.11%		$9.08$8.8038,639 shs$176.74 million
03/05/2024$8.84$9.00
+1.81%		$9.06$8.7929,568 shs$176.96 million
03/04/2024$8.99$8.84
-1.67%		$9.14$8.8251,202 shs$173.79 million
03/01/2024$8.99$8.99$9.16$8.8542,130 shs$176.74 million

Related Companies:
This page (NASDAQ:MPAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders