Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SUP Stock Alerts
$3.65
-0.08 (-2.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Superior Industries International Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-4.20%
3 Month
Performance
+12.65%
6 Month
Performance
+32.25%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+1.39%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SUP Stock Chart for Monday, May, 20, 2024

SUP Chart by TradingView

Superior Industries International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.69$3.65
-1.08%		$3.74$3.6231,615 shs$104.39 million
05/16/2024$3.78$3.69
-2.38%		$3.78$3.6924,445 shs$105.53 million
05/15/2024$3.78$3.78$3.83$3.7340,699 shs$108.11 million
05/14/2024$3.76$3.78
+0.53%		$3.88$3.7247,473 shs$108.11 million
05/13/2024$3.75$3.76
+0.27%		$3.79$3.5826,924 shs$107.54 million
05/10/2024$3.78$3.75
-0.66%		$3.77$3.5961,073 shs$107.25 million
05/09/2024$3.51$3.78
+7.55%		$3.80$3.49127,545 shs$107.97 million
05/08/2024$3.63$3.51
-3.31%		$3.70$3.40140,923 shs$100.39 million
05/07/2024$3.69$3.63
-1.49%		$3.75$3.6361,096 shs$105.25 million
05/06/2024$3.71$3.69
-0.67%		$3.78$3.6672,697 shs$105.39 million
05/03/2024$3.97$3.73
-5.93%		$4.12$3.6759,904 shs$104.78 million
05/02/2024$3.73$3.97
+6.30%		$4.16$3.52129,636 shs$111.38 million
05/01/2024$3.72$3.73
+0.27%		$3.73$3.6557,149 shs$104.78 million
04/30/2024$3.97$3.72
-6.30%		$3.95$3.61153,836 shs$104.50 million
04/29/2024$4.02$3.97
-1.24%		$4.14$3.9644,379 shs$111.52 million
04/26/2024$3.67$4.02
+9.54%		$4.04$3.6163,831 shs$112.92 million
04/25/2024$3.75$3.67
-2.13%		$3.73$3.6125,044 shs$103.09 million
04/24/2024$3.88$3.75
-3.35%		$3.93$3.7423,785 shs$105.34 million
04/23/2024$3.75$3.88
+3.47%		$3.94$3.80105,252 shs$108.99 million
04/22/2024$3.81$3.75
-1.57%		$3.79$3.6466,836 shs$105.34 million
04/19/2024$3.96$3.81
-3.79%		$4.06$3.68107,465 shs$107.02 million
04/18/2024$3.70$3.96
+7.03%		$4.01$3.6462,885 shs$111.24 million
04/17/2024$3.64$3.70
+1.65%		$3.81$3.5952,878 shs$103.93 million
04/16/2024$3.62$3.64
+0.55%		$3.70$3.5465,917 shs$102.25 million
04/15/2024$3.81$3.62
-4.99%		$3.77$3.5280,945 shs$101.69 million
04/12/2024$3.98$3.81
-4.27%		$4.00$3.6866,324 shs$107.02 million
04/11/2024$3.94$3.98
+1.02%		$4.02$3.8637,831 shs$111.80 million
04/10/2024$4.27$3.94
-7.73%		$4.24$3.83142,999 shs$110.68 million
04/09/2024$4.26$4.27
+0.23%		$4.57$4.05183,343 shs$119.95 million
04/08/2024$3.55$4.26
+20.00%		$4.30$3.59452,611 shs$119.66 million
04/05/2024$3.28$3.55
+8.23%		$3.56$3.27195,098 shs$99.72 million
04/04/2024$3.22$3.28
+1.86%		$3.38$3.23105,885 shs$92.14 million
04/03/2024$3.01$3.22
+6.98%		$3.25$3.02545,296 shs$90.45 million
04/02/2024$2.92$3.01
+3.08%		$3.01$2.85150,560 shs$84.55 million
04/01/2024$2.90$2.92
+0.69%		$2.98$2.8762,732 shs$82.02 million
03/29/2024$2.90$2.90$2.98$2.8851,098 shs$81.46 million
03/28/2024$2.91$2.90
-0.34%		$2.98$2.8851,098 shs$81.46 million
03/27/2024$2.85$2.91
+2.11%		$2.92$2.7666,641 shs$81.74 million
03/26/2024$2.84$2.85
+0.35%		$2.88$2.8056,909 shs$80.06 million
03/25/2024$2.84$2.84$2.94$2.8092,771 shs$79.78 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$2.88$2.84
-1.39%		$2.88$2.8051,545 shs$79.78 million
03/21/2024$2.95$2.88
-2.37%		$3.00$2.8883,345 shs$80.90 million
03/20/2024$2.86$2.95
+3.15%		$2.96$2.8598,295 shs$82.87 million
03/19/2024$2.83$2.86
+1.06%		$2.90$2.7835,072 shs$80.34 million
03/18/2024$2.81$2.83
+0.71%		$2.94$2.8029,500 shs$79.50 million
03/15/2024$2.87$2.81
-2.09%		$2.94$2.8082,979 shs$78.93 million
03/14/2024$2.97$2.87
-3.37%		$2.98$2.86113,788 shs$80.62 million
03/13/2024$2.85$2.97
+4.21%		$2.98$2.8560,115 shs$83.43 million
03/12/2024$2.89$2.85
-1.38%		$2.93$2.8478,190 shs$80.06 million
03/11/2024$3.01$2.89
-3.99%		$3.04$2.85103,011 shs$81.18 million
03/08/2024$3.11$3.02
-2.89%		$3.10$2.98149,399 shs$84.83 million
03/07/2024$3.19$3.11
-2.51%		$3.24$2.82266,534 shs$87.36 million
03/06/2024$3.27$3.19
-2.30%		$3.28$3.1752,506 shs$89.61 million
03/05/2024$3.38$3.27
-3.40%		$3.45$3.2456,672 shs$91.72 million
03/04/2024$3.47$3.38
-2.59%		$3.47$3.3672,900 shs$94.94 million
03/01/2024$3.55$3.47
-2.25%		$3.55$3.4157,733 shs$97.47 million
02/29/2024$3.39$3.55
+4.72%		$3.55$3.37105,247 shs$99.72 million
02/28/2024$3.42$3.39
-0.88%		$3.42$3.3551,925 shs$95.23 million
02/27/2024$3.47$3.42
-1.44%		$3.46$3.3779,317 shs$96.07 million
02/26/2024$3.34$3.47
+3.89%		$3.52$3.32112,433 shs$97.47 million
02/23/2024$3.29$3.34
+1.52%		$3.41$3.2542,016 shs$93.82 million
02/22/2024$3.24$3.29
+1.54%		$3.37$3.2465,300 shs$92.42 million
02/21/2024$3.24$3.24$3.28$3.2229,533 shs$91.01 million
02/20/2024$3.35$3.24
-3.28%		$3.44$3.2250,570 shs$91.02 million
02/19/2024$3.35$3.35$3.55$3.3144,100 shs$94.10 million

Related Companies:
This page (NYSE:SUP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders