Free Trial

Vroom (VRM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free VRM Stock Alerts
$10.81
+0.25 (+2.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Vroom Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-6.73%
3 Month
Performance
-7.61%
6 Month
Performance
-79.98%
Year-To-Date
Performance
-77.57%
1 Year
Performance
-82.79%
Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VRM Stock Chart for Wednesday, May, 29, 2024

VRM Chart by TradingView

Vroom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.56$10.81
+2.37%		$11.24$10.6123,320 shs$19.57 million
05/27/2024$10.56$10.56$10.99$10.4319,000 shs$19.11 million
05/24/2024$10.60$10.56
-0.38%		$10.99$10.4317,951 shs$19.10 million
05/23/2024$10.74$10.60
-1.30%		$11.42$10.5025,344 shs$19.19 million
05/22/2024$11.00$10.74
-2.36%		$11.38$10.7134,450 shs$19.44 million
05/21/2024$11.65$11.00
-5.58%		$11.50$11.0024,517 shs$19.91 million
05/20/2024$11.17$11.65
+4.30%		$11.90$11.1526,586 shs$21.09 million
05/17/2024$11.67$11.17
-4.28%		$11.67$11.1327,900 shs$20.22 million
05/16/2024$11.20$11.67
+4.20%		$11.76$11.0225,132 shs$21.12 million
05/15/2024$11.50$11.20
-2.61%		$11.63$10.9640,262 shs$20.27 million
05/14/2024$11.50$11.50$12.01$11.1162,296 shs$20.70 million
05/13/2024$12.40$11.50
-7.26%		$12.48$9.97234,897 shs$20.70 million
05/10/2024$13.32$12.40
-6.91%		$13.62$12.3529,148 shs$22.27 million
05/09/2024$12.64$13.32
+5.38%		$13.71$12.2256,268 shs$23.98 million
05/08/2024$13.06$12.64
-3.22%		$13.79$12.0452,175 shs$22.75 million
05/07/2024$15.39$13.06
-15.14%		$15.01$13.06124,324 shs$23.51 million
05/06/2024$12.84$15.39
+19.86%		$16.82$12.81264,228 shs$27.70 million
05/03/2024$12.49$12.84
+2.80%		$13.47$12.5927,908 shs$23.11 million
05/02/2024$11.48$12.49
+8.80%		$13.88$12.28164,336 shs$22.48 million
05/01/2024$11.17$11.48
+2.78%		$11.75$11.1437,825 shs$20.55 million
04/30/2024$11.59$11.17
-3.62%		$11.45$11.1615,167 shs$19.99 million
04/29/2024$11.41$11.59
+1.58%		$12.13$11.2314,271 shs$20.75 million
04/26/2024$11.48$11.41
-0.61%		$12.14$11.3317,762 shs$20.42 million
04/25/2024$11.68$11.48
-1.71%		$12.38$11.0117,303 shs$20.61 million
04/24/2024$11.63$11.68
+0.43%		$12.24$11.4913,843 shs$20.91 million
04/23/2024$11.03$11.63
+5.44%		$12.43$11.0250,272 shs$20.82 million
04/22/2024$11.36$11.03
-2.90%		$11.36$10.5527,231 shs$19.74 million
04/19/2024$10.94$11.36
+3.84%		$11.36$10.6430,741 shs$20.33 million
04/18/2024$11.07$10.94
-1.17%		$11.50$10.9216,415 shs$19.58 million
04/17/2024$10.86$11.07
+1.93%		$11.23$10.7215,885 shs$19.82 million
04/16/2024$11.04$10.86
-1.63%		$11.18$10.4336,752 shs$19.44 million
04/15/2024$11.84$11.04
-6.76%		$12.00$11.0030,560 shs$19.76 million
04/12/2024$12.06$11.84
-1.82%		$12.26$11.5730,657 shs$21.19 million
04/11/2024$12.14$12.06
-0.66%		$12.31$11.6026,776 shs$21.65 million
04/10/2024$12.98$12.14
-6.47%		$12.87$11.7641,365 shs$21.73 million
04/09/2024$12.61$12.98
+2.93%		$13.40$12.5436,252 shs$23.23 million
04/08/2024$12.11$12.61
+4.13%		$12.90$12.0646,095 shs$22.57 million
04/05/2024$11.46$12.11
+5.67%		$12.43$11.3343,689 shs$21.68 million
04/04/2024$11.40$11.46
+0.53%		$12.25$11.2749,266 shs$20.51 million
04/03/2024$12.34$11.40
-7.62%		$12.45$11.1555,447 shs$20.41 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$12.99$12.34
-5.00%		$13.05$12.1232,479 shs$22.09 million
04/01/2024$13.43$12.99
-3.28%		$13.48$12.6642,054 shs$23.32 million
03/29/2024$13.43$13.43$13.90$13.1349,997 shs$24.04 million
03/28/2024$13.17$13.43
+1.97%		$13.90$13.1349,992 shs$24.04 million
03/27/2024$12.85$13.17
+2.49%		$13.24$12.3256,509 shs$23.57 million
03/26/2024$12.96$12.85
-0.85%		$13.55$12.4660,981 shs$23.07 million
03/25/2024$13.05$12.96
-0.69%		$14.50$12.8198,536 shs$23.20 million
03/22/2024$13.72$13.05
-4.88%		$13.85$12.2077,250 shs$23.36 million
03/21/2024$11.11$13.72
+23.49%		$13.97$11.10323,635 shs$24.56 million
03/20/2024$10.30$11.11
+7.86%		$11.20$10.0192,576 shs$19.89 million
03/19/2024$11.30$10.30
-8.85%		$11.27$10.16120,430 shs$18.44 million
03/18/2024$13.00$11.30
-13.08%		$13.00$10.85214,209 shs$20.23 million
03/15/2024$15.01$13.00
-13.39%		$16.50$12.63597,209 shs$23.27 million
03/14/2024$17.49$15.01
-14.18%		$19.15$14.001.27 million shs$26.87 million
03/13/2024$11.37$17.49
+53.83%		$22.21$11.034.23 million shs$31.31 million
03/12/2024$13.10$11.37
-13.21%		$13.51$11.3595,720 shs$20.36 million
03/11/2024$12.54$13.10
+4.47%		$13.66$12.3871,564 shs$23.45 million
03/08/2024$12.74$12.54
-1.57%		$14.40$12.25103,699 shs$22.45 million
03/07/2024$11.50$12.74
+10.78%		$13.29$11.8081,004 shs$22.82 million
03/06/2024$10.95$11.50
+5.02%		$11.75$10.9737,046 shs$20.59 million
03/05/2024$10.54$10.95
+3.89%		$11.68$10.7765,821 shs$19.60 million
03/04/2024$11.97$10.54
-11.95%		$11.89$10.34115,050 shs$18.87 million
03/01/2024$11.70$11.97
+2.31%		$12.75$11.8275,523 shs$21.43 million
02/29/2024$11.96$11.70
-2.17%		$12.31$11.6828,714 shs$20.94 million
02/28/2024$12.78$11.96
-6.42%		$13.05$11.8264,894 shs$21.41 million

Related Companies:
This page (NASDAQ:VRM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends