Free Trial

GreenPower Motor (GP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GP Stock Alerts
$1.18
-0.02 (-1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

GreenPower Motor Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-34.81%
3 Month
Performance
-47.32%
6 Month
Performance
-60.80%
Year-To-Date
Performance
-62.30%
1 Year
Performance
-53.73%
Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GP Stock Chart for Sunday, June, 2, 2024

GP Chart by TradingView

GreenPower Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.20$1.20$1.20$1.0665,344 shs$31.79 million
05/30/2024$1.20$1.20$1.21$1.1735,071 shs$31.79 million
05/29/2024$1.22$1.20
-1.64%		$1.22$1.1653,736 shs$29.99 million
05/28/2024$1.24$1.22
-1.61%		$1.27$1.1971,720 shs$30.49 million
05/27/2024$1.24$1.24$1.27$1.2271,800 shs$30.99 million
05/24/2024$1.22$1.26
+3.28%		$1.27$1.2271,881 shs$31.49 million
05/23/2024$1.26$1.22
-3.17%		$1.29$1.2265,947 shs$30.49 million
05/22/2024$1.27$1.26
-0.79%		$1.30$1.2440,175 shs$31.49 million
05/21/2024$1.26$1.27
+0.79%		$1.29$1.1772,726 shs$31.74 million
05/20/2024$1.34$1.26
-5.97%		$1.32$1.25113,192 shs$31.49 million
05/17/2024$1.37$1.34
-2.19%		$1.39$1.3334,785 shs$33.49 million
05/16/2024$1.32$1.37
+4.18%		$1.38$1.31177,065 shs$34.24 million
05/15/2024$1.34$1.32
-1.87%		$1.35$1.3062,812 shs$32.86 million
05/14/2024$1.31$1.34
+2.29%		$1.35$1.3053,859 shs$33.49 million
05/13/2024$1.27$1.31
+3.15%		$1.37$1.2764,163 shs$32.74 million
05/10/2024$1.37$1.27
-7.30%		$1.37$1.20192,467 shs$31.74 million
05/09/2024$1.32$1.37
+3.79%		$1.40$1.30114,134 shs$34.24 million
05/08/2024$1.39$1.32
-5.04%		$1.39$1.27115,729 shs$32.99 million
05/07/2024$1.82$1.39
-23.63%		$1.44$1.18938,466 shs$34.74 million
05/06/2024$1.79$1.82
+1.68%		$1.91$1.7973,634 shs$45.48 million
05/03/2024$1.81$1.79
-1.10%		$1.85$1.7524,894 shs$44.73 million
05/02/2024$1.78$1.81
+1.69%		$1.86$1.7915,191 shs$45.23 million
05/01/2024$1.87$1.78
-4.81%		$1.88$1.7720,479 shs$44.48 million
04/30/2024$1.86$1.87
+0.54%		$1.88$1.8124,141 shs$46.73 million
04/29/2024$1.83$1.86
+1.64%		$1.89$1.8215,982 shs$46.48 million
04/26/2024$1.84$1.82
-1.09%		$1.84$1.819,913 shs$45.48 million
04/25/2024$1.89$1.84
-2.65%		$1.89$1.8010,565 shs$45.98 million
04/24/2024$1.88$1.89
+0.53%		$1.91$1.8414,858 shs$47.23 million
04/23/2024$1.73$1.88
+8.67%		$1.89$1.7127,711 shs$46.98 million
04/22/2024$1.76$1.73
-1.70%		$1.80$1.7022,051 shs$43.23 million
04/19/2024$1.77$1.76
-0.56%		$1.79$1.6946,963 shs$43.98 million
04/18/2024$1.69$1.77
+4.73%		$1.79$1.6926,865 shs$44.23 million
04/17/2024$1.69$1.69$1.72$1.6517,036 shs$42.24 million
04/16/2024$1.69$1.69$1.71$1.6430,551 shs$42.23 million
04/15/2024$1.66$1.69
+1.81%		$1.70$1.6431,732 shs$42.23 million
04/12/2024$1.75$1.66
-5.14%		$1.79$1.6598,270 shs$41.48 million
04/11/2024$1.71$1.75
+2.34%		$1.85$1.7253,856 shs$43.73 million
04/10/2024$1.72$1.71
-0.58%		$1.79$1.67100,397 shs$42.73 million
04/09/2024$1.73$1.72
-0.58%		$1.75$1.6726,806 shs$42.98 million
04/08/2024$1.77$1.73
-2.26%		$1.84$1.6661,005 shs$43.23 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.80$1.77
-1.67%		$1.82$1.7531,561 shs$44.23 million
04/04/2024$1.81$1.80
-0.55%		$1.90$1.7445,517 shs$44.98 million
04/03/2024$1.86$1.81
-2.69%		$1.90$1.8152,296 shs$45.23 million
04/02/2024$1.92$1.86
-3.12%		$1.94$1.8135,496 shs$46.48 million
04/01/2024$1.97$1.92
-2.54%		$2.00$1.8970,442 shs$47.98 million
03/29/2024$1.97$1.97$2.08$1.9717,677 shs$49.23 million
03/28/2024$2.00$1.97
-1.50%		$2.08$1.9717,677 shs$49.23 million
03/27/2024$2.01$2.00
-0.50%		$2.05$1.9917,329 shs$49.98 million
03/26/2024$1.95$2.01
+3.08%		$2.10$1.9726,366 shs$50.23 million
03/25/2024$1.94$1.95
+0.52%		$2.03$1.9224,522 shs$48.73 million
03/22/2024$2.03$1.94
-4.43%		$2.00$1.9143,746 shs$48.48 million
03/21/2024$1.98$2.03
+2.53%		$2.10$1.9432,361 shs$50.73 million
03/20/2024$1.93$1.98
+2.59%		$2.02$1.9251,144 shs$49.48 million
03/19/2024$2.04$1.93
-5.39%		$2.04$1.8860,818 shs$48.23 million
03/18/2024$2.07$2.04
-1.45%		$2.11$1.9950,449 shs$50.98 million
03/15/2024$2.05$2.07
+0.98%		$2.13$2.057,644 shs$51.73 million
03/14/2024$2.13$2.05
-3.76%		$2.12$1.9876,151 shs$51.23 million
03/13/2024$2.13$2.13$2.20$2.0730,164 shs$53.23 million
03/12/2024$2.22$2.13
-4.05%		$2.23$2.1331,552 shs$53.23 million
03/11/2024$2.20$2.22
+0.91%		$2.29$2.1848,924 shs$55.48 million
03/08/2024$2.20$2.20$2.31$2.1446,272 shs$54.98 million
03/07/2024$2.17$2.20
+1.38%		$2.29$2.1025,141 shs$54.98 million
03/06/2024$2.16$2.17
+0.46%		$2.28$2.1636,436 shs$54.23 million
03/05/2024$2.23$2.16
-3.14%		$2.24$2.15115,279 shs$53.98 million
03/04/2024$2.24$2.23
-0.45%		$2.37$2.1943,904 shs$55.73 million
03/01/2024$2.13$2.24
+5.16%		$2.25$2.1161,801 shs$55.98 million

Related Companies:
This page (NASDAQ:GP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company