Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WPRT Stock Alerts
$5.39
-0.10 (-1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-6.42%
3 Month
Performance
-13.34%
6 Month
Performance
-28.61%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-21.31%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WPRT Stock Chart for Sunday, June, 2, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.49$5.39
-1.82%		$5.57$5.3941,158 shs$92.55 million
05/30/2024$5.50$5.49
-0.18%		$5.66$5.4865,885 shs$94.27 million
05/29/2024$5.66$5.50
-2.83%		$5.85$5.4841,080 shs$94.44 million
05/28/2024$5.78$5.66
-2.08%		$5.84$5.6624,070 shs$97.18 million
05/27/2024$5.78$5.78$5.81$5.6713,900 shs$99.27 million
05/24/2024$5.70$5.78
+1.40%		$5.81$5.6713,746 shs$99.24 million
05/23/2024$5.89$5.70
-3.23%		$6.02$5.6523,554 shs$97.87 million
05/22/2024$6.17$5.89
-4.54%		$6.13$5.8813,431 shs$105.97 million
05/21/2024$6.32$6.17
-2.37%		$6.31$6.1616,112 shs$105.94 million
05/20/2024$6.31$6.32
+0.16%		$6.35$6.2214,666 shs$108.51 million
05/17/2024$6.28$6.30
+0.40%		$6.31$6.1810,192 shs$108.17 million
05/16/2024$6.15$6.28
+2.03%		$6.31$6.1439,917 shs$107.74 million
05/15/2024$6.05$6.15
+1.65%		$6.20$5.9540,407 shs$105.60 million
05/14/2024$5.77$6.05
+4.85%		$6.10$5.7536,313 shs$103.88 million
05/13/2024$5.81$5.77
-0.69%		$5.99$5.5543,299 shs$99.07 million
05/10/2024$5.60$5.81
+3.75%		$5.88$5.6442,112 shs$99.76 million
05/09/2024$5.93$5.60
-5.56%		$6.02$5.5585,336 shs$96.15 million
05/08/2024$6.11$5.93
-2.95%		$6.17$5.8852,475 shs$101.82 million
05/07/2024$6.01$6.11
+1.66%		$6.25$6.0534,056 shs$104.91 million
05/06/2024$5.33$6.01
+12.76%		$6.11$5.3578,472 shs$103.19 million
05/03/2024$5.76$5.33
-7.47%		$5.84$5.3192,977 shs$91.52 million
05/02/2024$5.25$5.76
+9.71%		$5.89$5.22150,413 shs$98.90 million
05/01/2024$5.48$5.25
-4.20%		$5.47$5.2148,016 shs$90.14 million
04/30/2024$5.67$5.48
-3.35%		$5.65$5.4538,157 shs$94.09 million
04/29/2024$5.69$5.67
-0.35%		$5.80$5.6559,770 shs$97.35 million
04/26/2024$5.66$5.69
+0.53%		$5.70$5.5347,987 shs$97.70 million
04/25/2024$5.65$5.66
+0.18%		$5.68$5.5620,412 shs$97.18 million
04/24/2024$5.81$5.65
-2.75%		$5.86$5.5840,610 shs$97.01 million
04/23/2024$5.75$5.81
+1.04%		$5.90$5.7751,023 shs$99.79 million
04/22/2024$5.74$5.75
+0.17%		$5.83$5.6238,383 shs$98.73 million
04/19/2024$5.64$5.74
+1.77%		$5.74$5.5918,601 shs$98.56 million
04/18/2024$5.69$5.64
-0.88%		$5.75$5.6239,784 shs$96.84 million
04/17/2024$5.70$5.69
-0.18%		$5.77$5.6738,156 shs$97.70 million
04/16/2024$5.72$5.70
-0.35%		$5.89$5.6357,350 shs$97.87 million
04/15/2024$5.86$5.72
-2.39%		$5.86$5.7037,212 shs$98.21 million
04/12/2024$5.89$5.79
-1.70%		$6.06$5.7774,607 shs$99.41 million
04/11/2024$6.05$5.89
-2.64%		$6.05$5.7660,970 shs$101.13 million
04/10/2024$6.24$6.05
-3.04%		$6.23$5.9730,706 shs$103.88 million
04/09/2024$6.17$6.24
+1.13%		$6.35$6.157,901 shs$107.17 million
04/08/2024$6.17$6.17$6.50$6.1334,934 shs$105.94 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$6.26$6.13
-2.08%		$6.29$6.0535,107 shs$105.25 million
04/04/2024$6.64$6.26
-5.72%		$6.69$6.2577,081 shs$107.52 million
04/03/2024$6.65$6.64
-0.15%		$6.68$6.5353,524 shs$114.01 million
04/02/2024$6.61$6.65
+0.61%		$6.66$6.3939,908 shs$114.18 million
04/01/2024$6.74$6.61
-1.93%		$6.74$6.5042,479 shs$113.49 million
03/29/2024$6.74$6.74$6.89$6.4999,830 shs$115.76 million
03/28/2024$6.80$6.74
-0.88%		$6.89$6.4999,820 shs$115.73 million
03/27/2024$6.82$6.80
-0.29%		$7.14$6.7170,744 shs$116.76 million
03/26/2024$7.24$6.82
-5.80%		$7.24$6.06255,762 shs$117.10 million
03/25/2024$6.30$7.24
+14.92%		$7.41$6.30357,143 shs$124.31 million
03/22/2024$6.06$6.30
+3.96%		$6.50$6.0047,836 shs$108.17 million
03/21/2024$6.08$6.06
-0.33%		$6.16$6.0029,865 shs$104.05 million
03/20/2024$6.02$6.08
+1.07%		$6.14$6.0230,169 shs$104.39 million
03/19/2024$5.93$6.02
+1.45%		$6.04$5.9127,563 shs$103.29 million
03/18/2024$5.97$5.93
-0.67%		$6.00$5.9018,534 shs$101.82 million
03/15/2024$6.00$5.94
-1.00%		$6.11$5.9424,050 shs$101.99 million
03/14/2024$6.25$6.00
-4.00%		$6.21$6.0048,810 shs$103.02 million
03/13/2024$6.46$6.25
-3.25%		$6.43$6.1447,479 shs$107.31 million
03/12/2024$6.65$6.46
-2.86%		$6.68$6.4182,347 shs$110.92 million
03/11/2024$5.56$6.65
+19.60%		$6.65$5.80191,451 shs$114.18 million
03/08/2024$5.54$5.56
+0.36%		$5.72$5.5029,993 shs$95.47 million
03/07/2024$5.70$5.54
-2.81%		$5.73$5.4388,559 shs$95.12 million
03/06/2024$5.71$5.70
-0.18%		$5.87$5.6833,601 shs$97.87 million
03/05/2024$5.73$5.71
-0.35%		$5.82$5.6628,723 shs$98.07 million
03/04/2024$6.22$5.73
-7.88%		$6.22$5.7349,877 shs$98.38 million
03/01/2024$6.20$6.15
-0.81%		$6.35$6.1541,172 shs$105.60 million

Related Companies:
This page (NASDAQ:WPRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders