Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TPIC Stock Alerts
$3.95
-0.40 (-9.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TPI Composites Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
+47.39%
3 Month
Performance
+44.16%
6 Month
Performance
+53.10%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-62.31%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TPIC Stock Chart for Monday, May, 20, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.35$3.95
-9.20%		$4.35$3.93784,850 shs$186.60 million
05/16/2024$4.24$4.35
+2.59%		$4.39$4.11656,307 shs$205.49 million
05/15/2024$4.13$4.24
+2.66%		$4.35$4.10693,287 shs$200.30 million
05/14/2024$3.88$4.13
+6.44%		$4.44$4.011.56 million shs$195.11 million
05/13/2024$3.70$3.88
+4.86%		$4.09$3.66775,219 shs$183.29 million
05/10/2024$3.87$3.70
-4.39%		$3.98$3.65784,165 shs$175.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$3.85$3.87
+0.65%		$3.87$3.66675,384 shs$183.71 million
05/08/2024$4.03$3.85
-4.59%		$4.08$3.81923,582 shs$182.52 million
05/07/2024$3.99$4.03
+1.00%		$4.09$3.77982,859 shs$191.30 million
05/06/2024$3.74$3.99
+6.68%		$4.14$3.641.55 million shs$189.41 million
05/03/2024$3.64$3.74
+2.75%		$4.09$3.672.09 million shs$177.54 million
05/02/2024$3.33$3.64
+9.31%		$3.72$3.271.79 million shs$172.79 million
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million
03/05/2024$3.03$2.88
-4.95%		$3.08$2.86690,690 shs$136.05 million
03/04/2024$2.78$3.03
+8.99%		$3.09$2.661.13 million shs$143.14 million
03/01/2024$2.79$2.78
-0.36%		$3.01$2.751.15 million shs$131.33 million
02/29/2024$2.88$2.79
-3.13%		$2.98$2.582.30 million shs$131.80 million
02/28/2024$3.11$2.88
-7.40%		$3.05$2.87650,067 shs$136.05 million
02/27/2024$3.05$3.11
+1.97%		$3.20$2.931.03 million shs$146.92 million
02/26/2024$2.99$3.05
+2.01%		$3.25$2.971.17 million shs$144.08 million
02/23/2024$2.51$2.99
+19.12%		$3.13$2.523.03 million shs$127.28 million
02/22/2024$2.59$2.51
-3.09%		$2.63$2.391.58 million shs$106.85 million
02/21/2024$2.74$2.59
-5.47%		$2.74$2.54645,604 shs$110.26 million
02/20/2024$2.94$2.74
-6.80%		$2.95$2.73875,052 shs$116.64 million
02/19/2024$2.94$2.94$3.14$2.93788,800 shs$125.16 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders