Free Trial

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free EOSE Stock Alerts
$0.70
-0.01 (-1.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-11.37%
3 Month
Performance
-26.48%
6 Month
Performance
-36.93%
Year-To-Date
Performance
-35.77%
1 Year
Performance
-62.96%
Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

EOSE Stock Chart for Wednesday, May, 29, 2024

EOSE Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.71$0.70
-1.30%		$0.73$0.704.20 million shs$145.71 million
05/27/2024$0.71$0.71$0.72$0.693.07 million shs$147.63 million
05/24/2024$0.69$0.71
+2.20%		$0.72$0.693.04 million shs$147.63 million
05/23/2024$0.73$0.69
-4.62%		$0.73$0.693.70 million shs$140.64 million
05/22/2024$0.70$0.73
+3.75%		$0.75$0.695.25 million shs$147.45 million
05/21/2024$0.72$0.70
-2.23%		$0.73$0.692.46 million shs$142.12 million
05/20/2024$0.71$0.72
+0.50%		$0.74$0.684.43 million shs$145.36 million
05/17/2024$0.71$0.71
+1.15%		$0.78$0.6919.17 million shs$144.63 million
05/16/2024$0.72$0.71
-2.37%		$0.78$0.704.54 million shs$142.99 million
05/15/2024$0.82$0.72
-11.87%		$0.82$0.728.43 million shs$146.46 million
05/14/2024$0.72$0.82
+13.86%		$0.87$0.7511.36 million shs$166.17 million
05/13/2024$0.72$0.72
-0.65%		$0.75$0.706.14 million shs$145.95 million
05/10/2024$0.68$0.72
+6.95%		$0.74$0.658.82 million shs$146.90 million
05/09/2024$0.64$0.68
+5.13%		$0.69$0.623.66 million shs$137.36 million
05/08/2024$0.66$0.64
-2.45%		$0.66$0.616.51 million shs$130.65 million
05/07/2024$0.73$0.66
-9.44%		$0.73$0.664.69 million shs$133.93 million
05/06/2024$0.74$0.73
-1.86%		$0.78$0.713.70 million shs$147.89 million
05/03/2024$0.69$0.74
+7.67%		$0.76$0.706.48 million shs$150.69 million
05/02/2024$0.66$0.69
+5.44%		$0.72$0.666.41 million shs$139.95 million
05/01/2024$0.77$0.66
-15.29%		$0.78$0.6410.33 million shs$132.74 million
04/30/2024$0.79$0.77
-2.11%		$0.79$0.742.51 million shs$156.69 million
04/29/2024$0.81$0.79
-1.97%		$0.86$0.753.95 million shs$160.07 million
04/26/2024$0.75$0.81
+7.71%		$0.83$0.723.29 million shs$163.30 million
04/25/2024$0.76$0.75
-1.62%		$0.77$0.714.05 million shs$151.60 million
04/24/2024$0.77$0.76
-0.81%		$0.79$0.704.14 million shs$154.10 million
04/23/2024$0.77$0.77
-0.57%		$0.84$0.755.51 million shs$155.35 million
04/22/2024$0.74$0.77
+4.19%		$0.78$0.705.55 million shs$156.24 million
04/19/2024$0.77$0.74
-3.87%		$0.80$0.734.51 million shs$149.96 million
04/18/2024$0.82$0.77
-6.55%		$0.84$0.763.50 million shs$156 million
04/17/2024$0.81$0.82
+1.57%		$0.84$0.793.33 million shs$166.94 million
04/16/2024$0.83$0.81
-2.50%		$0.86$0.804.35 million shs$164.37 million
04/15/2024$0.88$0.83
-5.82%		$0.91$0.796.69 million shs$168.59 million
04/12/2024$0.92$0.88
-4.09%		$0.95$0.857.59 million shs$179.00 million
04/11/2024$0.91$0.92
+1.24%		$0.96$0.907.13 million shs$186.64 million
04/10/2024$0.94$0.91
-2.95%		$0.95$0.885.30 million shs$184.35 million
04/09/2024$0.99$0.94
-5.75%		$1.02$0.916.42 million shs$189.96 million
04/08/2024$1.01$0.99
-1.52%		$1.04$0.973.24 million shs$201.56 million
04/05/2024$0.98$1.01
+2.69%		$1.01$0.963.32 million shs$204.68 million
04/04/2024$0.96$0.98
+2.17%		$1.01$0.945.29 million shs$199.31 million
04/03/2024$0.99$0.96
-2.32%		$0.98$0.943.51 million shs$195.07 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$0.99$0.99
-0.89%		$1.01$0.933.88 million shs$199.71 million
04/01/2024$1.03$0.99
-3.47%		$1.12$0.9810.58 million shs$201.50 million
03/29/2024$1.03$1.03$1.09$1.023.64 million shs$208.73 million
03/28/2024$1.03$1.03$1.09$1.023.63 million shs$208.73 million
03/27/2024$0.97$1.03
+6.05%		$1.06$0.986.24 million shs$208.73 million
03/26/2024$1.00$0.97
-2.51%		$1.01$0.953.38 million shs$196.81 million
03/25/2024$1.00$1.00
-0.37%		$1.02$0.982.66 million shs$201.88 million
03/22/2024$1.04$1.00
-3.86%		$1.06$1.003.59 million shs$202.63 million
03/21/2024$1.02$1.04
+1.96%		$1.08$0.985.50 million shs$210.76 million
03/20/2024$1.00$1.02
+2.20%		$1.04$0.973.57 million shs$206.70 million
03/19/2024$0.96$1.00
+3.44%		$1.03$0.964.91 million shs$202.25 million
03/18/2024$1.00$0.96
-3.14%		$1.03$0.944.20 million shs$195.52 million
03/15/2024$0.99$1.00
+0.14%		$1.08$0.998.66 million shs$157.44 million
03/14/2024$1.00$0.99
-0.53%		$1.02$0.965.00 million shs$157.23 million
03/13/2024$1.00$1.00$1.06$0.983.34 million shs$158.06 million
03/12/2024$0.96$1.00
+4.60%		$1.02$0.933.88 million shs$158.06 million
03/11/2024$1.04$0.96
-8.08%		$1.10$0.946.14 million shs$151.11 million
03/08/2024$1.07$1.04
-2.80%		$1.16$1.025.47 million shs$164.38 million
03/07/2024$1.11$1.07
-3.60%		$1.15$1.053.59 million shs$169.12 million
03/06/2024$1.08$1.11
+2.78%		$1.17$1.075.57 million shs$175.45 million
03/05/2024$1.01$1.08
+6.93%		$1.22$1.0312.55 million shs$170.71 million
03/04/2024$1.02$1.01
-0.98%		$1.07$1.005.15 million shs$159.64 million
03/01/2024$0.95$1.02
+7.12%		$1.03$0.943.70 million shs$161.22 million
02/29/2024$0.99$0.95
-4.21%		$1.03$0.943.55 million shs$150.51 million
02/28/2024$0.99$0.99
+0.60%		$1.01$0.952.74 million shs$157.11 million

Related Companies:
This page (NASDAQ:EOSE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends