Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ULBI Stock Alerts
$11.25
-0.40 (-3.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultralife Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+29.76%
3 Month
Performance
+22.28%
6 Month
Performance
+52.44%
Year-To-Date
Performance
+64.96%
1 Year
Performance
+154.52%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ULBI Stock Chart for Sunday, May, 19, 2024

ULBI Chart by TradingView

Ultralife Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.65$11.25
-3.43%		$11.93$11.1480,033 shs$185.29 million
05/16/2024$11.87$11.65
-1.85%		$11.95$11.4863,354 shs$191.88 million
05/15/2024$11.45$11.87
+3.67%		$11.91$11.3095,759 shs$195.50 million
05/14/2024$12.33$11.45
-7.14%		$12.27$10.62203,370 shs$188.58 million
05/13/2024$12.33$12.33$12.63$12.28109,270 shs$203.08 million
05/10/2024$12.66$12.33
-2.61%		$12.75$12.2082,768 shs$203.04 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
05/09/2024$13.06$12.66
-3.06%		$13.39$12.56106,955 shs$208.47 million
05/08/2024$12.65$13.06
+3.24%		$13.24$12.21126,106 shs$215.06 million
05/07/2024$13.25$12.65
-4.53%		$13.36$12.62107,414 shs$208.35 million
05/06/2024$12.55$13.25
+5.58%		$13.39$12.56228,160 shs$218.23 million
05/03/2024$12.56$12.55
-0.08%		$12.68$12.2592,606 shs$206.70 million
05/02/2024$11.97$12.56
+4.93%		$12.62$11.47216,210 shs$206.86 million
05/01/2024$11.70$11.97
+2.31%		$12.00$11.22119,736 shs$197.15 million
04/30/2024$11.54$11.70
+1.39%		$12.22$11.37211,269 shs$192.70 million
04/29/2024$11.39$11.54
+1.32%		$11.63$10.92275,397 shs$190.06 million
04/26/2024$10.71$11.39
+6.35%		$11.56$10.59252,299 shs$187.37 million
04/25/2024$8.73$10.71
+22.68%		$10.75$9.89511,664 shs$176.18 million
04/24/2024$8.41$8.73
+3.80%		$8.84$8.4746,509 shs$143.61 million
04/23/2024$8.69$8.41
-3.22%		$8.82$8.4150,506 shs$138.34 million
04/22/2024$8.67$8.69
+0.23%		$9.04$8.6080,798 shs$142.95 million
04/19/2024$8.81$8.67
-1.59%		$8.84$8.5530,041 shs$142.62 million
04/18/2024$8.78$8.81
+0.34%		$8.89$8.6524,478 shs$144.92 million
04/17/2024$8.91$8.78
-1.46%		$9.11$8.7148,154 shs$144.43 million
04/16/2024$8.60$8.91
+3.60%		$9.26$8.4746,710 shs$146.57 million
04/15/2024$8.96$8.60
-4.02%		$8.97$8.5540,038 shs$141.47 million
04/12/2024$8.90$8.96
+0.67%		$8.96$8.6732,243 shs$147.39 million
04/11/2024$8.84$8.90
+0.68%		$9.03$8.7522,832 shs$146.41 million
04/10/2024$9.05$8.84
-2.32%		$9.06$8.6748,210 shs$145.42 million
04/09/2024$9.58$9.05
-5.53%		$9.46$8.6496,734 shs$148.88 million
04/08/2024$9.28$9.58
+3.23%		$9.84$9.1657,845 shs$157.59 million
04/05/2024$9.25$9.28
+0.32%		$9.50$9.1031,058 shs$152.66 million
04/04/2024$9.63$9.25
-3.95%		$9.77$9.0736,187 shs$152.16 million
04/03/2024$9.55$9.63
+0.84%		$9.78$9.4345,114 shs$158.41 million
04/02/2024$9.96$9.55
-4.12%		$10.14$9.3671,329 shs$157.10 million
04/01/2024$8.81$9.96
+13.05%		$10.25$8.94220,815 shs$163.84 million
03/29/2024$8.81$8.81$9.17$8.8037,305 shs$144.90 million
03/28/2024$9.03$8.81
-2.44%		$9.17$8.8137,305 shs$144.92 million
03/27/2024$8.90$9.03
+1.46%		$9.13$8.8735,121 shs$148.54 million
03/26/2024$9.20$8.90
-3.26%		$9.28$8.9027,839 shs$146.41 million
03/25/2024$9.21$9.20
-0.11%		$9.53$9.0456,840 shs$151.34 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$9.50$9.21
-3.05%		$9.49$9.1323,017 shs$150.49 million
03/21/2024$9.31$9.50
+2.04%		$9.66$9.3550,024 shs$155.23 million
03/20/2024$9.09$9.31
+2.42%		$9.33$8.8350,418 shs$152.13 million
03/19/2024$8.66$9.09
+4.97%		$9.13$8.6538,838 shs$148.53 million
03/18/2024$8.42$8.66
+2.85%		$8.86$8.4370,341 shs$141.50 million
03/15/2024$8.85$8.42
-4.86%		$8.92$8.35188,485 shs$137.58 million
03/14/2024$8.51$8.85
+4.00%		$8.97$8.4254,834 shs$144.61 million
03/13/2024$8.71$8.51
-2.30%		$8.91$8.3598,530 shs$139.05 million
03/12/2024$9.79$8.71
-11.03%		$9.76$8.53142,743 shs$142.32 million
03/11/2024$9.76$9.79
+0.31%		$10.00$9.59138,701 shs$159.97 million
03/08/2024$9.75$9.76
+0.10%		$9.87$9.5229,789 shs$159.48 million
03/07/2024$9.69$9.75
+0.62%		$9.91$9.6626,957 shs$159.32 million
03/06/2024$9.38$9.69
+3.30%		$9.88$9.3541,271 shs$158.34 million
03/05/2024$9.66$9.38
-2.90%		$9.78$9.2036,260 shs$153.27 million
03/04/2024$9.70$9.66
-0.41%		$9.95$9.5966,529 shs$157.84 million
03/01/2024$9.04$9.70
+7.30%		$9.80$9.00141,414 shs$158.50 million
02/29/2024$9.05$9.04
-0.11%		$9.23$8.9822,334 shs$147.71 million
02/28/2024$9.25$9.05
-2.16%		$9.24$8.9530,419 shs$147.88 million
02/27/2024$9.25$9.25$9.43$9.1059,956 shs$151.15 million
02/26/2024$9.13$9.25
+1.31%		$9.38$8.9051,244 shs$151.15 million
02/23/2024$9.39$9.13
-2.77%		$9.21$8.8140,284 shs$149.18 million
02/22/2024$9.41$9.39
-0.21%		$9.57$9.1866,426 shs$153.43 million
02/21/2024$8.82$9.41
+6.69%		$9.46$8.8270,354 shs$153.76 million
02/20/2024$9.20$8.82
-4.13%		$9.21$8.5285,998 shs$144.12 million
02/19/2024$9.20$9.20$9.75$9.1097,600 shs$150.33 million

Related Companies:
This page (NASDAQ:ULBI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits