ESS Tech (GWH) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free GWH Stock Alerts $0.78 +0.04 (+5.46%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ESS Tech Stock Price Performance5 Day Performance-2.43%1 Month Performance+13.29%3 Month Performance-16.71%6 Month Performance-34.95%Year-To-Date Performance-31.53%1 Year Performance-29.04% Receive GWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GWH Stock Chart for Monday, May, 20, 2024 GWH Chart by TradingView ESS Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.74$0.78+5.46%$0.81$0.75519,638 shs$136.53 million05/16/2024$0.78$0.74-5.28%$0.82$0.73602,541 shs$129.46 million05/15/2024$0.80$0.78-2.31%$0.82$0.74589,985 shs$136.68 million05/14/2024$0.76$0.80+4.82%$0.83$0.77551,095 shs$139.92 million05/13/2024$0.74$0.76+3.14%$0.78$0.71877,290 shs$133.48 million05/10/2024$0.83$0.74-11.07%$0.87$0.73882,890 shs$129.43 million Get the Latest News and Ratings for GWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.79$0.83+5.46%$0.89$0.81607,774 shs$145.53 million05/08/2024$0.92$0.79-14.48%$0.91$0.78955,759 shs$138.00 million05/07/2024$0.88$0.92+4.75%$0.94$0.881.67 million shs$161.36 million05/06/2024$0.83$0.88+6.21%$0.89$0.83641,026 shs$154.05 million05/03/2024$0.82$0.83+1.21%$0.83$0.79640,737 shs$145.15 million05/02/2024$0.76$0.82+7.99%$0.83$0.76669,946 shs$143.42 million05/01/2024$0.77$0.76-1.31%$0.78$0.72435,677 shs$132.80 million04/30/2024$0.76$0.77+0.92%$0.80$0.74346,163 shs$134.57 million04/29/2024$0.70$0.76+8.33%$0.80$0.70873,453 shs$133.34 million04/26/2024$0.71$0.70-0.40%$0.71$0.69358,071 shs$123.10 million04/25/2024$0.70$0.71+0.37%$0.71$0.69375,348 shs$123.58 million04/24/2024$0.70$0.70+0.64%$0.72$0.69546,772 shs$123.13 million04/23/2024$0.70$0.70+0.65%$0.72$0.69418,807 shs$122.34 million04/22/2024$0.69$0.70+0.56%$0.72$0.67469,474 shs$121.55 million04/19/2024$0.66$0.69+4.28%$0.70$0.65534,845 shs$120.51 million04/18/2024$0.67$0.66-1.20%$0.70$0.65503,092 shs$115.56 million04/17/2024$0.66$0.67+0.65%$0.70$0.65469,765 shs$116.96 million04/16/2024$0.67$0.66-0.20%$0.68$0.65552,519 shs$116.20 million04/15/2024$0.67$0.67-1.16%$0.70$0.65566,055 shs$116.43 million04/12/2024$0.69$0.67-2.73%$0.71$0.66819,449 shs$117.85 million04/11/2024$0.70$0.69-1.41%$0.73$0.68936,947 shs$121.15 million04/10/2024$0.73$0.70-4.10%$0.73$0.69597,863 shs$122.89 million04/09/2024$0.73$0.73+0.56%$0.75$0.70334,432 shs$128.13 million04/08/2024$0.73$0.73-0.87%$0.78$0.72704,272 shs$127.41 million04/05/2024$0.74$0.73-0.43%$0.75$0.70457,883 shs$128.20 million04/04/2024$0.70$0.74+5.53%$0.78$0.69976,372 shs$128.76 million04/03/2024$0.70$0.70-0.34%$0.71$0.69537,395 shs$122.01 million04/02/2024$0.70$0.70-0.51%$0.71$0.68895,200 shs$122.43 million04/01/2024$0.72$0.70-2.72%$0.73$0.69902,776 shs$123.06 million03/29/2024$0.73$0.72-0.93%$0.75$0.72760,227 shs$126.51 million03/28/2024$0.73$0.73-0.18%$0.75$0.72760,227 shs$127.69 million03/27/2024$0.70$0.73+3.98%$0.76$0.683.39 million shs$127.92 million03/26/2024$0.70$0.70+0.37%$0.72$0.68838,722 shs$123.03 million03/25/2024$0.62$0.70+13.64%$0.73$0.632.21 million shs$122.57 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$0.68$0.62-9.60%$0.68$0.612.11 million shs$106.42 million03/21/2024$0.71$0.68-4.17%$0.72$0.651.33 million shs$117.72 million03/20/2024$0.69$0.71+2.90%$0.73$0.68824,806 shs$122.84 million03/19/2024$0.66$0.69+4.55%$0.69$0.641.14 million shs$119.38 million03/18/2024$0.70$0.66-5.32%$0.72$0.661.43 million shs$114.19 million03/15/2024$0.77$0.70-8.93%$0.78$0.703.13 million shs$121.54 million03/14/2024$0.81$0.77-4.79%$0.87$0.771.17 million shs$133.46 million03/13/2024$0.82$0.81-1.22%$0.85$0.801.17 million shs$140.17 million03/12/2024$0.85$0.82-3.60%$0.87$0.82918,935 shs$141.90 million03/11/2024$0.90$0.85-4.99%$0.93$0.85491,177 shs$147.20 million03/08/2024$0.88$0.89+2.00%$0.94$0.88783,449 shs$154.41 million03/07/2024$0.87$0.88+0.14%$0.89$0.86371,090 shs$151.38 million03/06/2024$0.81$0.87+8.53%$0.88$0.81589,777 shs$151.18 million03/05/2024$0.85$0.81-5.62%$0.87$0.81542,872 shs$139.29 million03/04/2024$0.85$0.85+0.92%$0.87$0.82597,399 shs$147.58 million03/01/2024$0.88$0.84-3.92%$0.88$0.84536,949 shs$145.69 million02/29/2024$0.84$0.88+4.13%$0.89$0.84364,402 shs$151.64 million02/28/2024$0.92$0.84-8.11%$0.91$0.83660,525 shs$145.62 million02/27/2024$0.89$0.92+3.06%$0.92$0.85644,412 shs$158.48 million02/26/2024$0.84$0.89+6.09%$0.89$0.83560,511 shs$153.77 million02/23/2024$0.82$0.85+3.82%$0.89$0.79902,134 shs$147.35 million02/22/2024$0.86$0.82-4.60%$0.88$0.81913,732 shs$141.94 million02/21/2024$0.91$0.86-5.97%$0.93$0.851.04 million shs$148.79 million02/20/2024$0.94$0.91-2.41%$0.98$0.91958,683 shs$158.24 million02/19/2024$0.94$0.94$1.01$0.93891,600 shs$162.14 million Related Companies: Electrovaya Stock Price Chart CBAK Energy Technology Stock Price Chart Ultralife Stock Price Chart Dragonfly Energy Stock Price Chart Stem Stock Price Chart Flux Power Stock Price Chart NOVONIX Stock Price Chart SES AI Stock Price Chart Rekor Systems Stock Price Chart Lantronix Stock Price Chart Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESS Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.