Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ASUR Stock Alerts
$7.47
-0.16 (-2.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Asure Software Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+6.87%
3 Month
Performance
-28.24%
6 Month
Performance
+4.62%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-44.09%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

ASUR Stock Chart for Sunday, May, 19, 2024

ASUR Chart by TradingView

Asure Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.63$7.47
-2.10%		$7.64$7.47100,926 shs$192.80 million
05/16/2024$7.60$7.63
+0.39%		$7.67$7.31113,822 shs$196.95 million
05/15/2024$7.41$7.60
+2.56%		$7.63$7.41124,579 shs$196.16 million
05/14/2024$7.37$7.41
+0.54%		$7.52$7.3872,984 shs$191.25 million
05/13/2024$7.46$7.37
-1.21%		$7.59$7.33174,299 shs$190.22 million
05/10/2024$7.55$7.46
-1.19%		$7.60$7.4199,239 shs$192.54 million
05/09/2024$7.24$7.55
+4.28%		$7.59$7.22203,905 shs$194.87 million
05/08/2024$7.29$7.24
-0.69%		$7.53$7.19417,146 shs$186.86 million
05/07/2024$7.30$7.29
-0.14%		$7.38$7.23108,568 shs$188.16 million
05/06/2024$7.04$7.30
+3.69%		$7.39$7.05290,112 shs$188.07 million
05/03/2024$7.96$7.04
-11.56%		$7.55$6.89575,574 shs$181.35 million
05/02/2024$7.46$7.96
+6.70%		$8.09$7.62295,065 shs$205.05 million
05/01/2024$7.39$7.46
+0.95%		$7.59$7.23204,071 shs$192.19 million
04/30/2024$7.51$7.39
-1.60%		$7.49$7.32214,461 shs$190.37 million
04/29/2024$7.27$7.51
+3.30%		$7.52$7.26172,791 shs$193.46 million
04/26/2024$7.06$7.27
+2.97%		$7.36$7.08142,186 shs$187.28 million
04/25/2024$7.20$7.06
-1.94%		$7.12$6.99247,997 shs$181.87 million
04/24/2024$7.03$7.20
+2.42%		$7.21$7.03210,435 shs$185.47 million
04/23/2024$6.92$7.03
+1.59%		$7.18$6.92127,111 shs$181.09 million
04/22/2024$6.99$6.92
-1.00%		$7.11$6.90142,530 shs$178.28 million
04/19/2024$6.95$6.99
+0.58%		$7.03$6.91138,791 shs$180.06 million
04/18/2024$7.06$6.95
-1.56%		$7.11$6.93155,510 shs$179.03 million
04/17/2024$7.10$7.06
-0.56%		$7.20$7.05158,581 shs$181.89 million
04/16/2024$7.18$7.10
-1.11%		$7.25$7.0092,297 shs$182.90 million
04/15/2024$7.30$7.18
-1.64%		$7.43$7.15122,061 shs$184.96 million
04/12/2024$7.44$7.30
-1.88%		$7.48$7.21104,334 shs$188.05 million
04/11/2024$7.61$7.44
-2.23%		$7.64$7.38139,118 shs$189.94 million
04/10/2024$7.94$7.61
-4.16%		$7.78$7.53167,196 shs$194.28 million
04/09/2024$7.76$7.94
+2.32%		$7.98$7.74142,231 shs$202.71 million
04/08/2024$7.51$7.76
+3.33%		$7.81$7.48174,525 shs$198.11 million
04/05/2024$7.53$7.51
-0.27%		$7.57$7.42134,971 shs$191.73 million
04/04/2024$7.44$7.53
+1.21%		$7.66$7.45155,276 shs$192.24 million
04/03/2024$7.41$7.44
+0.40%		$7.65$7.35179,768 shs$189.94 million
04/02/2024$7.54$7.41
-1.72%		$7.55$7.32179,543 shs$189.18 million
04/01/2024$7.78$7.54
-3.08%		$7.89$7.46206,448 shs$192.50 million
03/29/2024$7.78$7.78$7.92$7.70233,732 shs$198.62 million
03/28/2024$7.90$7.78
-1.52%		$7.92$7.70233,732 shs$198.62 million
03/27/2024$7.65$7.90
+3.27%		$7.91$7.62205,768 shs$201.69 million
03/26/2024$8.10$7.65
-5.56%		$8.11$7.60407,614 shs$195.30 million
03/25/2024$8.15$8.10
-0.61%		$8.29$7.95285,788 shs$206.79 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$8.38$8.15
-2.74%		$8.59$8.11216,129 shs$208.07 million
03/21/2024$8.32$8.38
+0.72%		$8.54$8.33209,466 shs$213.94 million
03/20/2024$8.27$8.32
+0.60%		$8.47$8.19178,057 shs$212.41 million
03/19/2024$8.31$8.27
-0.48%		$8.49$8.24214,279 shs$211.13 million
03/18/2024$8.22$8.31
+1.09%		$8.48$8.10170,543 shs$212.15 million
03/15/2024$8.24$8.22
-0.24%		$8.32$8.03329,657 shs$209.86 million
03/14/2024$8.73$8.24
-5.61%		$8.76$8.15227,271 shs$210.37 million
03/13/2024$8.98$8.73
-2.78%		$9.10$8.69172,152 shs$222.88 million
03/12/2024$8.97$8.98
+0.11%		$9.06$8.9096,821 shs$229.26 million
03/11/2024$9.25$8.97
-3.03%		$9.26$8.97141,267 shs$229.00 million
03/08/2024$9.16$9.25
+0.98%		$9.33$9.11147,363 shs$236.15 million
03/07/2024$9.47$9.16
-3.27%		$9.63$9.10319,276 shs$233.86 million
03/06/2024$9.14$9.47
+3.61%		$9.55$9.25281,208 shs$241.77 million
03/05/2024$9.42$9.14
-2.97%		$9.41$9.03164,749 shs$233.34 million
03/04/2024$9.58$9.42
-1.67%		$9.69$9.30191,789 shs$240.49 million
03/01/2024$9.32$9.58
+2.79%		$9.65$9.22176,594 shs$244.58 million
02/29/2024$8.97$9.32
+3.90%		$9.38$9.02256,180 shs$237.94 million
02/28/2024$9.02$8.97
-0.55%		$9.18$8.80195,259 shs$222.91 million
02/27/2024$10.27$9.02
-12.17%		$10.01$8.87756,255 shs$224.15 million
02/26/2024$9.95$10.27
+3.22%		$10.30$9.90307,285 shs$255.21 million
02/23/2024$9.99$9.95
-0.40%		$10.02$9.67342,745 shs$247.26 million
02/22/2024$10.16$9.99
-1.67%		$10.27$9.95189,365 shs$248.25 million
02/21/2024$10.16$10.16$10.19$9.95231,252 shs$252.48 million
02/20/2024$10.41$10.16
-2.40%		$10.39$10.12176,475 shs$252.48 million
02/19/2024$10.41$10.41$10.43$10.05233,100 shs$258.70 million

Related Companies:
This page (NASDAQ:ASUR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press