Free Trial

Plum Acquisition Corp. I (PLMI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PLMI Stock Alerts
$10.86
-0.34 (-3.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Plum Acquisition Corp. I Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-2.16%
3 Month
Performance
-1.27%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+2.65%
Receive PLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PLMI Stock Chart for Sunday, June, 2, 2024

PLMI Chart by TradingView

Plum Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.20$10.85
-3.13%		$12.00$9.9315,066 shs$121.95 million
05/30/2024$11.19$11.20
+0.09%		$11.50$10.8926,866 shs$125.89 million
05/29/2024$11.18$11.19
+0.09%		$11.19$11.19437 shs$125.78 million
05/28/2024$11.19$11.18
-0.09%		$11.19$11.18322,425 shs$125.66 million
05/27/2024$11.19$11.19$11.20$11.192,800 shs$125.73 million
05/24/2024$11.19$11.19$11.19$11.191 shs$125.78 million
05/23/2024$11.18$11.19
+0.09%		$11.20$11.192,809 shs$125.73 million
05/22/2024$11.18$11.18$11.19$11.18309 shs$125.66 million
05/21/2024$11.17$11.18
+0.09%		$11.19$11.1815,519 shs$125.66 million
05/20/2024$11.16$11.17
+0.09%		$11.20$11.1728,188 shs$125.55 million
05/17/2024$11.16$11.16$11.17$11.16100,301 shs$125.44 million
05/16/2024$11.12$11.16
+0.36%		$11.17$11.1612,563 shs$125.44 million
05/15/2024$11.16$11.12
-0.36%		$11.12$11.123 shs$124.99 million
05/14/2024$11.16$11.16$11.16$11.12354 shs$125.44 million
05/13/2024$11.12$11.16
+0.36%		$11.16$11.12354 shs$125.39 million
05/10/2024$11.16$11.12
-0.36%		$11.12$11.122 shs$124.94 million
05/09/2024$11.12$11.16
+0.36%		$11.16$11.1218 shs$125.39 million
05/08/2024$11.12$11.12$11.12$11.123 shs$124.94 million
05/07/2024$11.10$11.12
+0.18%		$11.12$11.122,002 shs$124.99 million
05/06/2024$11.10$11.10$11.10$11.1016 shs$124.76 million
05/03/2024$11.10$11.10$11.10$11.10803 shs$124.76 million
05/02/2024$11.10$11.10$11.10$11.10152 shs$124.76 million
05/01/2024$11.10$11.10$11.10$11.10152 shs$124.76 million
04/30/2024$11.10$11.10$11.10$11.10147 shs$124.76 million
04/29/2024$11.10$11.10$11.13$11.101,111 shs$124.76 million
04/26/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/25/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/24/2024$11.10$11.10$11.10$11.10118 shs$124.76 million
04/23/2024$11.12$11.10
-0.18%		$11.12$11.10130,330 shs$124.76 million
04/22/2024$11.12$11.12$11.12$11.12192 shs$124.99 million
04/19/2024$11.12$11.12$11.12$11.1214 shs$124.94 million
04/18/2024$11.12$11.12$11.12$11.1214 shs$124.99 million
04/17/2024$11.11$11.12
+0.09%		$11.12$11.1229,963 shs$124.99 million
04/16/2024$11.11$11.11$11.11$11.116 shs$124.88 million
04/15/2024$11.11$11.11$11.11$11.11861 shs$124.88 million
04/12/2024$11.11$11.11$11.11$11.1148 shs$124.88 million
04/11/2024$11.11$11.11$11.11$11.111,202 shs$124.88 million
04/10/2024$11.11$11.11$11.11$11.1140 shs$124.88 million
04/09/2024$11.14$11.11
-0.27%		$11.15$11.111,191 shs$124.88 million
04/08/2024$11.14$11.14$11.14$11.14310 shs$125.21 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$11.14$11.14$11.15$11.14802 shs$125.21 million
04/04/2024$11.11$11.14
+0.27%		$11.14$11.102,424 shs$125.21 million
04/03/2024$11.09$11.11
+0.18%		$11.13$11.11261 shs$124.88 million
04/01/2024$11.09$11.09$11.09$11.092,390 shs$124.65 million
03/29/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/28/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/27/2024$11.08$11.09
+0.09%		$11.09$11.08431 shs$124.65 million
03/26/2024$11.07$11.08
+0.09%		$11.08$11.08275 shs$124.54 million
03/25/2024$11.05$11.07
+0.18%		$11.07$11.07951 shs$124.43 million
03/22/2024$11.06$11.05
-0.09%		$11.05$11.0539,351 shs$124.20 million
03/21/2024$11.05$11.06
+0.09%		$11.06$11.0638,440 shs$124.31 million
03/20/2024$11.06$11.05
-0.09%		$11.06$11.051,096 shs$124.16 million
03/19/2024$11.06$11.06$11.07$11.06522 shs$124.31 million
03/18/2024$11.05$11.06
+0.09%		$11.06$11.06926 shs$124.31 million
03/15/2024$11.05$11.05$11.05$11.02446 shs$124.16 million
03/14/2024$11.05$11.05$11.05$11.0575 shs$124.20 million
03/13/2024$11.04$11.05
+0.14%		$11.05$11.05300 shs$124.20 million
03/12/2024$11.04$11.04
-0.05%		$11.04$11.04266 shs$124.03 million
03/11/2024$11.03$11.04
+0.09%		$11.04$11.04266 shs$124.09 million
03/08/2024$11.01$11.03
+0.18%		$11.03$11.022,394 shs$123.98 million
03/07/2024$11.01$11.01$11.01$11.01100,112 shs$123.75 million
03/06/2024$11.02$11.01
-0.09%		$11.01$11.01100,112 shs$123.75 million
03/05/2024$11.00$11.02
+0.18%		$11.02$11.02146 shs$123.87 million
03/04/2024$11.00$11.00$11.00$11.00199 shs$123.64 million
03/01/2024$11.00$11.00$11.00$11.00125 shs$123.60 million

Related Companies:
This page (NASDAQ:PLMI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade