Free Trial

Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free CNGL Stock Alerts
$11.31
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.80%
3 Month
Performance
+2.08%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+6.50%
Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

CNGL Stock Chart for Friday, May, 31, 2024

CNGL Chart by TradingView

Canna-Global Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.31$11.31$11.31$11.31545 shs$74.76 million
05/29/2024$11.30$11.31
+0.09%		$11.31$11.312,128 shs$74.76 million
05/28/2024$11.30$11.30$11.32$11.302,603 shs$74.69 million
05/27/2024$11.30$11.30$11.30$11.302,200 shs$74.69 million
05/24/2024$11.30$11.30$11.30$11.302,221 shs$74.69 million
05/23/2024$11.30$11.30$11.30$11.3020 shs$74.69 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$11.30$11.30$11.30$11.302,019 shs$74.69 million
05/21/2024$11.28$11.30
+0.18%		$11.30$11.302,019 shs$74.69 million
05/20/2024$11.28$11.28$11.28$11.281,000 shs$74.56 million
05/17/2024$11.28$11.28$11.28$11.281,045 shs$74.56 million
05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million
05/15/2024$11.30$11.28
-0.18%		$11.28$11.281,027 shs$74.56 million
05/14/2024$11.21$11.30
+0.80%		$11.30$11.286,289 shs$74.69 million
05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million
05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million
05/09/2024$11.17$11.21
+0.36%		$11.21$11.211,798 shs$74.10 million
05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million
05/06/2024$11.11$11.17
+0.54%		$11.17$11.171,905 shs$73.83 million
05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million
04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million
04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million
04/25/2024$11.15$11.11
-0.36%		$11.12$11.114,200 shs$73.44 million
04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million
04/23/2024$11.02$11.15
+1.18%		$11.15$11.142,394 shs$73.70 million
04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/19/2024$11.02$11.03
+0.09%		$11.03$11.0323 shs$72.91 million
04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/16/2024$11.12$11.02
-0.90%		$11.03$11.02800 shs$72.84 million
04/15/2024$11.02$11.12
+0.91%		$11.12$11.1257 shs$73.50 million
04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million
04/11/2024$11.15$11.02
-1.17%		$11.02$11.025 shs$72.84 million
04/10/2024$11.02$11.15
+1.18%		$11.15$11.155 shs$73.70 million
04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million
04/05/2024$11.09$11.02
-0.59%		$11.03$11.02813 shs$72.84 million
04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million
04/02/2024$11.09$11.09
-0.05%		$11.09$11.0920 shs$73.27 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/01/2024$11.09$11.09
+0.05%		$11.09$11.09100 shs$73.31 million
03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million
03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million
03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million
03/26/2024$11.07$11.09
+0.18%		$11.09$11.09115 shs$73.27 million
03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million
03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million
03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million
03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million
03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million
03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million
03/13/2024$11.14$11.07
-0.67%		$11.07$11.0733 shs$73.14 million
03/12/2024$11.06$11.14
+0.72%		$11.14$11.1433 shs$73.64 million
03/11/2024$11.07$11.06
-0.05%		$11.06$11.03500 shs$73.11 million
03/08/2024$11.08$11.06
-0.18%		$11.06$11.03558 shs$73.11 million
03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million
03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million
03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million
02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million

Related Companies:
This page (NASDAQ:CNGL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media