Free Trial

ClearBridge All Cap Growth ESG ETF (CACG) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CACG Stock Alerts
$50.99
+0.07 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

ClearBridge All Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+3.31%
3 Month
Performance
-2.68%
6 Month
Performance
+13.26%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+26.20%
Receive CACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge All Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CACG Stock Chart for Sunday, June, 2, 2024

CACG Chart by TradingView

ClearBridge All Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.92$50.99
+0.13%		$50.99$50.282,682 shs$122.37 million
05/30/2024$51.87$50.92
-1.83%		$51.35$50.883,139 shs$122.21 million
05/29/2024$52.16$51.87
-0.56%		$52.02$51.655,484 shs$124.49 million
05/28/2024$52.06$52.16
+0.19%		$52.16$51.933,631 shs$125.18 million
05/27/2024$52.06$52.06$52.10$51.862,000 shs$124.94 million
05/24/2024$51.82$52.06
+0.46%		$52.10$51.862,049 shs$124.94 million
05/23/2024$51.95$51.82
-0.25%		$52.41$51.785,390 shs$124.37 million
05/22/2024$52.11$51.95
-0.31%		$52.24$51.924,278 shs$124.68 million
05/21/2024$52.22$52.11
-0.21%		$52.11$51.913,334 shs$125.06 million
05/20/2024$51.98$52.22
+0.47%		$52.30$51.972,991 shs$125.33 million
05/17/2024$52.03$51.98
-0.10%		$51.98$51.811,901 shs$124.75 million
05/16/2024$52.25$52.03
-0.43%		$52.32$51.953,587 shs$124.87 million
05/15/2024$51.39$52.25
+1.68%		$52.25$51.872,599 shs$125.41 million
05/14/2024$51.07$51.39
+0.63%		$51.39$50.98811 shs$123.33 million
05/13/2024$51.08$51.07
-0.01%		$51.27$51.001,655 shs$122.57 million
05/10/2024$50.96$51.08
+0.23%		$51.22$50.931,641 shs$122.59 million
05/09/2024$50.73$50.96
+0.46%		$51.04$50.86488 shs$122.31 million
05/08/2024$50.87$50.73
-0.28%		$50.73$50.711,838 shs$121.75 million
05/07/2024$50.77$50.87
+0.20%		$51.00$50.782,015 shs$122.10 million
05/06/2024$50.09$50.77
+1.35%		$50.77$50.453,130 shs$121.85 million
05/03/2024$49.35$50.09
+1.50%		$50.15$49.8610,117 shs$120.22 million
05/02/2024$48.92$49.35
+0.88%		$49.35$48.936,888 shs$118.44 million
05/01/2024$49.11$48.92
-0.38%		$48.96$48.011,182 shs$117.41 million
04/30/2024$49.87$49.11
-1.52%		$49.83$49.045,355 shs$117.86 million
04/29/2024$49.90$49.87
-0.06%		$49.94$49.613,649 shs$119.69 million
04/26/2024$49.35$49.90
+1.11%		$50.04$49.783,158 shs$119.76 million
04/25/2024$49.76$49.35
-0.82%		$49.41$48.702,886 shs$118.45 million
04/24/2024$49.90$49.76
-0.28%		$50.12$49.502,802 shs$119.42 million
04/23/2024$49.19$49.90
+1.44%		$49.97$49.754,642 shs$119.76 million
04/22/2024$48.59$49.19
+1.23%		$49.42$48.661,737 shs$118.06 million
04/19/2024$49.62$48.59
-2.07%		$49.38$48.594,199 shs$116.62 million
04/18/2024$49.75$49.62
-0.26%		$50.12$49.5823,735 shs$119.09 million
04/17/2024$50.18$49.75
-0.86%		$50.41$49.693,121 shs$119.40 million
04/16/2024$50.05$50.18
+0.27%		$50.31$50.082,410 shs$120.44 million
04/15/2024$50.85$50.05
-1.57%		$50.94$49.951,560 shs$120.12 million
04/12/2024$51.73$50.85
-1.71%		$51.16$50.743,311 shs$122.04 million
04/11/2024$51.19$51.73
+1.06%		$51.74$51.101,826 shs$124.16 million
04/10/2024$51.57$51.19
-0.74%		$51.19$50.792,532 shs$122.86 million
04/09/2024$51.51$51.57
+0.12%		$51.57$51.064,711 shs$123.77 million
04/08/2024$51.67$51.51
-0.31%		$51.68$51.405,712 shs$123.62 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$50.97$51.67
+1.37%		$51.77$51.152,045 shs$121.42 million
04/04/2024$51.55$50.97
-1.13%		$52.22$50.937,715 shs$119.78 million
04/03/2024$51.37$51.55
+0.35%		$51.72$51.552,159 shs$121.14 million
04/02/2024$51.88$51.37
-0.99%		$51.37$51.115,855 shs$120.72 million
04/01/2024$52.08$51.88
-0.38%		$52.10$51.641,910 shs$121.93 million
03/29/2024$52.08$52.08$52.08$51.993,597 shs$122.39 million
03/28/2024$52.00$52.08
+0.16%		$52.08$51.993,597 shs$122.39 million
03/27/2024$51.93$52.00
+0.13%		$52.30$51.707,535 shs$122.20 million
03/26/2024$52.06$51.93
-0.25%		$52.34$51.932,564 shs$122.04 million
03/25/2024$52.28$52.06
-0.42%		$52.20$52.061,308 shs$122.34 million
03/22/2024$52.40$52.28
-0.23%		$52.35$52.113,508 shs$122.86 million
03/21/2024$52.12$52.40
+0.55%		$52.68$52.341,976 shs$123.14 million
03/20/2024$51.59$52.12
+1.03%		$52.12$51.4912,373 shs$122.47 million
03/19/2024$51.30$51.59
+0.56%		$51.59$50.933,808 shs$121.23 million
03/18/2024$51.13$51.30
+0.33%		$51.65$51.3011,270 shs$120.56 million
03/15/2024$51.78$51.13
-1.26%		$51.55$51.132,440 shs$120.16 million
03/14/2024$52.01$51.78
-0.44%		$51.99$51.632,317 shs$121.68 million
03/13/2024$52.16$52.01
-0.29%		$52.44$51.921,554 shs$122.22 million
03/12/2024$51.41$52.16
+1.46%		$52.16$51.641,928 shs$122.58 million
03/11/2024$51.66$51.41
-0.48%		$51.49$51.1219,231 shs$120.81 million
03/08/2024$52.19$51.66
-1.02%		$52.58$51.661,065 shs$121.40 million
03/07/2024$51.55$52.19
+1.24%		$52.32$51.804,976 shs$122.65 million
03/06/2024$51.15$51.55
+0.77%		$51.82$51.394,844 shs$121.14 million
03/05/2024$52.14$51.15
-1.89%		$51.52$50.901,974 shs$120.21 million
03/04/2024$52.39$52.14
-0.48%		$52.40$52.122,628 shs$122.53 million
03/01/2024$51.58$52.39
+1.57%		$52.39$51.824,738 shs$123.12 million

Related Companies:
This page (NASDAQ:CACG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press