Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HERD Stock Alerts
$38.93
+0.44 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+4.27%
3 Month
Performance
+2.22%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+21.42%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HERD Stock Chart for Saturday, June, 1, 2024

HERD Chart by TradingView

Pacer Cash Cows Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.49$38.93
+1.14%		$38.94$38.496,724 shs$97.31 million
05/30/2024$38.15$38.49
+0.88%		$38.55$38.264,752 shs$96.22 million
05/29/2024$38.67$38.15
-1.33%		$38.35$38.157,018 shs$95.38 million
05/28/2024$38.63$38.67
+0.09%		$38.88$38.674,071 shs$96.67 million
05/27/2024$38.63$38.63
+0.00%		$38.69$38.422,500 shs$96.58 million
05/24/2024$38.27$38.63
+0.94%		$38.69$38.422,560 shs$96.57 million
05/23/2024$38.52$38.27
-0.66%		$38.82$38.158,558 shs$95.68 million
05/22/2024$39.03$38.52
-1.30%		$38.80$38.465,771 shs$96.31 million
05/21/2024$39.01$39.03
+0.05%		$39.04$38.887,812 shs$97.58 million
05/20/2024$38.91$39.01
+0.26%		$39.08$38.964,977 shs$97.53 million
05/17/2024$38.87$38.91
+0.10%		$38.93$38.8111,038 shs$97.28 million
05/16/2024$39.18$38.87
-0.78%		$39.12$38.8711,478 shs$97.18 million
05/15/2024$38.85$39.18
+0.84%		$39.18$38.9882,067 shs$97.94 million
05/14/2024$38.66$38.85
+0.49%		$38.85$38.7633,430 shs$97.13 million
05/13/2024$38.67$38.66
-0.03%		$38.82$38.6220,410 shs$96.65 million
05/10/2024$38.67$38.67
+0.01%		$38.89$38.584,107 shs$96.68 million
05/09/2024$38.21$38.67
+1.20%		$38.67$38.153,840 shs$96.67 million
05/08/2024$38.35$38.21
-0.37%		$38.28$38.183,570 shs$95.53 million
05/07/2024$38.31$38.35
+0.11%		$38.45$38.281,655 shs$95.88 million
05/06/2024$38.02$38.31
+0.76%		$38.38$38.288,602 shs$95.77 million
05/03/2024$37.80$38.02
+0.57%		$38.29$37.9513,574 shs$95.04 million
05/02/2024$37.33$37.80
+1.26%		$37.87$37.587,680 shs$94.50 million
05/01/2024$37.66$37.33
-0.88%		$37.79$37.2311,364 shs$93.33 million
04/30/2024$38.37$37.66
-1.85%		$38.25$37.654,822 shs$94.15 million
04/29/2024$38.16$38.37
+0.56%		$38.42$38.123,521 shs$95.93 million
04/26/2024$37.89$38.16
+0.71%		$38.22$37.9318,157 shs$95.40 million
04/25/2024$38.08$37.89
-0.50%		$37.95$37.588,724 shs$94.73 million
04/24/2024$38.15$38.08
-0.18%		$38.22$37.9615,112 shs$95.20 million
04/23/2024$37.71$38.15
+1.17%		$38.26$37.6510,133 shs$93.47 million
04/22/2024$37.45$37.71
+0.70%		$37.93$37.366,171 shs$92.39 million
04/19/2024$37.25$37.45
+0.53%		$37.49$37.189,967 shs$91.75 million
04/18/2024$37.39$37.25
-0.37%		$37.72$37.2210,143 shs$91.27 million
04/17/2024$37.46$37.39
-0.19%		$37.62$37.338,006 shs$91.61 million
04/16/2024$37.94$37.46
-1.27%		$37.66$37.436,422 shs$91.78 million
04/15/2024$38.02$37.94
-0.21%		$38.54$37.756,464 shs$92.95 million
04/12/2024$38.62$38.02
-1.55%		$38.58$38.023,192 shs$93.15 million
04/11/2024$38.51$38.62
+0.28%		$38.65$38.384,300 shs$94.62 million
04/10/2024$39.26$38.51
-1.91%		$38.69$38.4315,547 shs$94.35 million
04/09/2024$39.09$39.26
+0.43%		$39.39$38.9333,330 shs$96.19 million
04/08/2024$39.04$39.09
+0.13%		$39.23$39.086,275 shs$95.77 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$38.85$39.04
+0.49%		$39.21$38.8030,545 shs$95.65 million
04/04/2024$39.18$38.85
-0.84%		$39.56$38.7122,788 shs$91.30 million
04/03/2024$38.89$39.18
+0.75%		$39.24$38.9325,142 shs$92.07 million
04/02/2024$39.18$38.89
-0.74%		$39.12$38.659,914 shs$91.39 million
04/01/2024$39.29$39.18
-0.28%		$39.33$39.1433,171 shs$92.07 million
03/29/2024$39.29$39.29$39.35$39.1910,367 shs$92.33 million
03/28/2024$39.13$39.29
+0.40%		$39.35$39.1910,367 shs$92.33 million
03/27/2024$38.65$39.13
+1.26%		$39.14$38.805,785 shs$91.97 million
03/26/2024$38.78$38.65
-0.34%		$39.24$38.6513,136 shs$90.82 million
03/25/2024$38.85$38.78
-0.18%		$38.96$38.639,033 shs$91.13 million
03/22/2024$38.93$38.85
-0.21%		$39.09$38.7018,850 shs$91.30 million
03/21/2024$38.87$38.93
+0.14%		$39.17$38.4718,080 shs$91.49 million
03/20/2024$38.41$38.87
+1.21%		$38.89$38.408,603 shs$91.35 million
03/19/2024$38.22$38.41
+0.51%		$38.47$38.189,870 shs$90.26 million
03/18/2024$38.13$38.22
+0.22%		$38.53$38.1610,083 shs$89.81 million
03/15/2024$38.00$38.13
+0.34%		$38.23$37.957,921 shs$89.61 million
03/14/2024$38.47$38.00
-1.22%		$38.35$37.935,658 shs$89.30 million
03/13/2024$38.14$38.47
+0.87%		$38.52$38.233,017 shs$90.40 million
03/12/2024$37.99$38.14
+0.39%		$38.20$37.957,001 shs$89.63 million
03/11/2024$38.00$37.99
-0.02%		$38.40$37.728,155 shs$89.28 million
03/08/2024$38.15$38.00
-0.39%		$38.45$37.8911,275 shs$89.30 million
03/07/2024$37.86$38.15
+0.77%		$38.84$38.156,434 shs$89.65 million
03/06/2024$37.60$37.86
+0.69%		$38.13$37.822,299 shs$88.97 million
03/05/2024$37.70$37.60
-0.27%		$37.90$37.575,294 shs$88.36 million
03/04/2024$38.08$37.70
-1.00%		$38.24$37.7011,929 shs$88.60 million
03/01/2024$37.75$38.08
+0.87%		$38.09$37.846,382 shs$89.49 million
02/29/2024$37.40$37.75
+0.94%		$37.93$37.5213,161 shs$88.71 million

Related Companies:
This page (NASDAQ:HERD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings