Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FID Stock Alerts
$16.11
-0.28 (-1.71%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+3.53%
3 Month
Performance
+3.27%
6 Month
Performance
+4.68%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+4.61%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FID Stock Chart for Thursday, May, 30, 2024

FID Chart by TradingView

First Trust S&P International Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$16.39$16.11
-1.71%		$16.19$16.089,346 shs$79.74 million
05/28/2024$16.40$16.39
-0.06%		$16.51$16.317,012 shs$81.13 million
05/27/2024$16.40$16.40$16.41$16.354,400 shs$81.18 million
05/24/2024$16.27$16.40
+0.80%		$16.41$16.354,412 shs$81.18 million
05/23/2024$16.45$16.27
-1.09%		$16.39$16.264,554 shs$80.54 million
05/22/2024$16.57$16.45
-0.72%		$16.49$16.4111,989 shs$81.43 million
05/21/2024$16.60$16.57
-0.18%		$16.59$16.5251,718 shs$82.02 million
05/20/2024$16.60$16.60$16.66$16.5713,840 shs$82.17 million
05/17/2024$16.59$16.60
+0.06%		$16.63$16.5013,300 shs$82.17 million
05/16/2024$16.55$16.59
+0.24%		$16.60$16.5319,896 shs$82.12 million
05/15/2024$16.37$16.55
+1.10%		$16.55$16.4512,098 shs$81.92 million
05/14/2024$16.35$16.37
+0.12%		$16.39$16.345,379 shs$81.03 million
05/13/2024$16.36$16.35
-0.06%		$16.42$16.3220,119 shs$80.93 million
05/10/2024$16.28$16.36
+0.49%		$16.39$16.318,549 shs$80.98 million
05/09/2024$16.08$16.28
+1.24%		$16.28$16.1619,622 shs$80.59 million
05/08/2024$16.11$16.08
-0.19%		$16.12$16.063,785 shs$79.60 million
05/07/2024$16.02$16.11
+0.56%		$16.13$16.0410,245 shs$79.74 million
05/06/2024$15.93$16.02
+0.57%		$16.03$15.978,511 shs$79.30 million
05/03/2024$15.84$15.93
+0.57%		$15.93$15.884,824 shs$78.85 million
05/02/2024$15.55$15.84
+1.86%		$15.84$15.707,645 shs$78.41 million
05/01/2024$15.56$15.55
-0.06%		$15.64$15.495,044 shs$76.97 million
04/30/2024$15.75$15.56
-1.21%		$15.70$15.5620,748 shs$77.02 million
04/29/2024$15.59$15.75
+1.03%		$15.77$15.658,159 shs$77.96 million
04/26/2024$15.53$15.59
+0.39%		$15.72$15.5434,275 shs$77.17 million
04/25/2024$15.51$15.53
+0.13%		$15.57$15.4031,367 shs$76.87 million
04/24/2024$15.58$15.51
-0.45%		$15.57$15.489,192 shs$76.77 million
04/23/2024$15.52$15.58
+0.39%		$15.62$15.5118,749 shs$77.12 million
04/22/2024$15.34$15.52
+1.17%		$15.53$15.4015,206 shs$76.82 million
04/19/2024$15.28$15.34
+0.39%		$15.36$15.286,418 shs$75.93 million
04/18/2024$15.25$15.28
+0.23%		$15.34$15.2225,831 shs$75.64 million
04/17/2024$15.24$15.25
+0.03%		$15.32$15.198,824 shs$75.46 million
04/16/2024$15.37$15.24
-0.85%		$15.25$15.1812,770 shs$75.44 million
04/15/2024$15.46$15.37
-0.55%		$15.55$15.3717,699 shs$76.08 million
04/12/2024$15.72$15.45
-1.72%		$15.58$15.4511,144 shs$76.48 million
04/11/2024$15.68$15.72
+0.28%		$15.73$15.5711,973 shs$77.81 million
04/10/2024$15.91$15.68
-1.47%		$15.74$15.6315,004 shs$77.60 million
04/09/2024$15.82$15.91
+0.55%		$15.93$15.825,750 shs$78.75 million
04/08/2024$15.75$15.82
+0.46%		$15.86$15.7812,737 shs$78.32 million
04/05/2024$15.79$15.75
-0.25%		$15.80$15.725,729 shs$74.03 million
04/04/2024$15.83$15.79
-0.25%		$15.97$15.749,648 shs$74.21 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$15.77$15.83
+0.38%		$15.99$15.7396,748 shs$74.40 million
04/02/2024$15.83$15.77
-0.38%		$15.79$15.7510,710 shs$74.12 million
04/01/2024$15.95$15.83
-0.75%		$15.92$15.7911,139 shs$74.40 million
03/29/2024$15.95$15.95$15.96$15.9110,481 shs$74.97 million
03/28/2024$15.94$15.95
+0.06%		$15.96$15.9110,478 shs$74.97 million
03/27/2024$15.82$15.94
+0.76%		$15.94$15.8711,373 shs$74.92 million
03/26/2024$15.83$15.82
-0.05%		$15.93$15.8259,640 shs$74.35 million
03/25/2024$15.86$15.83
-0.20%		$15.89$15.838,132 shs$74.39 million
03/22/2024$15.94$15.86
-0.50%		$15.95$15.867,733 shs$74.54 million
03/21/2024$15.97$15.94
-0.19%		$15.99$15.917,089 shs$74.92 million
03/20/2024$15.87$15.97
+0.66%		$16.00$15.837,124 shs$75.06 million
03/19/2024$15.80$15.87
+0.41%		$15.90$15.784,815 shs$74.57 million
03/18/2024$15.87$15.80
-0.41%		$15.85$15.776,158 shs$74.26 million
03/15/2024$15.85$15.86
+0.06%		$15.91$15.8323,038 shs$74.54 million
03/14/2024$15.98$15.85
-0.81%		$15.85$15.804,056 shs$74.50 million
03/13/2024$16.00$15.98
-0.12%		$16.03$15.9610,794 shs$75.11 million
03/12/2024$15.91$16.00
+0.57%		$16.02$15.9711,047 shs$75.20 million
03/11/2024$15.96$15.91
-0.31%		$15.92$15.868,837 shs$74.78 million
03/08/2024$15.91$15.96
+0.31%		$16.00$15.955,238 shs$75.01 million
03/07/2024$15.81$15.91
+0.63%		$15.95$15.8716,432 shs$74.78 million
03/06/2024$15.63$15.81
+1.15%		$15.83$15.7834,041 shs$74.31 million
03/05/2024$15.63$15.63$15.70$15.6336,879 shs$73.46 million
03/04/2024$15.75$15.63
-0.76%		$15.68$15.6319,760 shs$73.46 million
03/01/2024$15.60$15.75
+0.96%		$15.76$15.6625,210 shs$74.03 million
02/29/2024$15.64$15.60
-0.26%		$15.70$15.609,928 shs$73.32 million

Related Companies:
This page (NASDAQ:FID) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media