Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FNGR Stock Alerts
$3.22
-0.08 (-2.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FingerMotion Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+5.57%
3 Month
Performance
+26.27%
6 Month
Performance
-28.92%
Year-To-Date
Performance
-19.90%
1 Year
Performance
+107.74%
Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FNGR Stock Chart for Sunday, May, 19, 2024

FNGR Chart by TradingView

FingerMotion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.30$3.22
-2.42%		$3.42$3.18364,298 shs$169.73 million
05/16/2024$3.30$3.30$3.58$3.25365,264 shs$173.95 million
05/15/2024$3.51$3.30
-5.98%		$3.54$3.25292,870 shs$173.95 million
05/14/2024$3.40$3.51
+3.24%		$3.65$3.30524,800 shs$185.01 million
05/13/2024$3.15$3.40
+7.94%		$3.46$3.18266,671 shs$179.21 million
05/10/2024$3.24$3.15
-2.78%		$3.32$3.08242,365 shs$166.05 million
05/09/2024$3.29$3.24
-1.52%		$3.37$3.16145,902 shs$170.78 million
05/08/2024$3.29$3.29$3.39$3.11220,065 shs$173.42 million
05/07/2024$3.47$3.29
-5.19%		$3.51$3.16293,759 shs$173.42 million
05/06/2024$3.75$3.47
-7.47%		$3.80$3.37371,411 shs$182.90 million
05/03/2024$3.43$3.75
+9.33%		$3.79$3.41564,854 shs$197.66 million
05/02/2024$3.48$3.43
-1.44%		$3.64$3.34264,301 shs$180.80 million
05/01/2024$3.50$3.48
-0.57%		$3.60$3.39279,788 shs$183.43 million
04/30/2024$3.87$3.50
-9.56%		$3.95$3.30781,452 shs$184.50 million
04/29/2024$3.58$3.87
+8.10%		$3.96$3.62529,380 shs$203.99 million
04/26/2024$3.15$3.58
+13.65%		$3.58$3.15536,600 shs$188.70 million
04/25/2024$3.14$3.15
+0.32%		$3.24$3.05241,474 shs$166.04 million
04/24/2024$3.15$3.14
-0.32%		$3.23$3.05224,283 shs$165.51 million
04/23/2024$3.07$3.15
+2.61%		$3.24$3.03329,689 shs$166.04 million
04/22/2024$3.05$3.07
+0.66%		$3.17$3.02258,335 shs$161.82 million
04/19/2024$3.21$3.05
-4.98%		$3.36$3.01522,901 shs$160.77 million
04/18/2024$3.12$3.21
+2.88%		$3.27$3.12226,835 shs$169.20 million
04/17/2024$3.12$3.12
+0.16%		$3.42$3.01361,252 shs$164.46 million
04/16/2024$2.92$3.12
+6.68%		$3.19$2.92251,402 shs$164.20 million
04/15/2024$3.08$2.92
-5.19%		$3.26$2.87338,071 shs$153.91 million
04/12/2024$3.33$3.08
-7.51%		$3.44$3.04742,513 shs$162.35 million
04/11/2024$3.19$3.33
+4.39%		$3.48$3.12524,463 shs$174.96 million
04/10/2024$3.29$3.19
-3.04%		$3.94$3.121.11 million shs$167.60 million
04/09/2024$3.14$3.29
+4.78%		$3.67$3.06880,637 shs$172.86 million
04/08/2024$2.64$3.14
+18.94%		$3.20$2.56607,320 shs$164.98 million
04/05/2024$2.47$2.64
+6.88%		$2.90$2.50531,433 shs$138.71 million
04/04/2024$2.28$2.47
+8.33%		$2.60$2.28295,073 shs$129.77 million
04/03/2024$2.21$2.28
+3.17%		$2.33$2.20184,242 shs$119.79 million
04/02/2024$2.42$2.21
-8.68%		$2.39$2.18158,425 shs$116.11 million
04/01/2024$2.10$2.42
+15.24%		$2.42$2.12328,482 shs$127.15 million
03/29/2024$2.10$2.10$2.21$2.03239,101 shs$110.33 million
03/28/2024$2.17$2.10
-3.23%		$2.21$2.03238,836 shs$110.33 million
03/27/2024$2.07$2.17
+5.08%		$2.19$2.03129,864 shs$114.01 million
03/26/2024$2.21$2.07
-6.56%		$2.25$2.05212,893 shs$108.50 million
03/25/2024$2.15$2.21
+2.79%		$2.25$2.14132,270 shs$116.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.26$2.15
-4.87%		$2.30$2.09181,607 shs$112.96 million
03/21/2024$2.13$2.26
+6.10%		$2.30$2.12154,230 shs$118.74 million
03/20/2024$2.05$2.13
+3.90%		$2.13$1.92297,848 shs$111.91 million
03/19/2024$2.18$2.05
-5.96%		$2.19$2.01310,671 shs$107.71 million
03/18/2024$2.14$2.18
+1.87%		$2.21$2.15101,277 shs$114.54 million
03/15/2024$2.24$2.14
-4.46%		$2.24$2.08240,496 shs$112.44 million
03/14/2024$2.32$2.24
-3.45%		$2.31$2.20116,965 shs$117.69 million
03/13/2024$2.30$2.32
+0.87%		$2.42$2.26205,713 shs$121.89 million
03/12/2024$2.27$2.30
+1.32%		$2.31$2.21104,743 shs$120.85 million
03/11/2024$2.22$2.27
+2.25%		$2.33$2.21217,157 shs$119.27 million
03/08/2024$2.32$2.22
-4.31%		$2.38$2.19207,467 shs$116.64 million
03/07/2024$2.40$2.32
-3.33%		$2.45$2.30168,698 shs$121.89 million
03/06/2024$2.39$2.40
+0.42%		$2.45$2.32146,853 shs$126.10 million
03/05/2024$2.39$2.39$2.47$2.30228,586 shs$125.57 million
03/04/2024$2.57$2.39
-7.00%		$2.58$2.37237,546 shs$125.57 million
03/01/2024$2.67$2.57
-3.75%		$2.71$2.48249,805 shs$135.03 million
02/29/2024$2.66$2.67
+0.38%		$2.80$2.56248,241 shs$140.28 million
02/28/2024$2.80$2.66
-5.00%		$2.84$2.64186,488 shs$139.76 million
02/27/2024$2.80$2.80$2.89$2.70210,443 shs$147.13 million
02/26/2024$2.98$2.80
-6.04%		$3.01$2.78373,885 shs$147.11 million
02/23/2024$2.75$2.98
+8.36%		$3.14$2.61432,663 shs$156.57 million
02/22/2024$2.51$2.75
+9.56%		$2.78$2.50198,054 shs$144.49 million
02/21/2024$2.56$2.51
-1.95%		$2.63$2.43194,274 shs$131.88 million
02/20/2024$2.55$2.56
+0.39%		$2.70$2.52281,056 shs$134.50 million
02/19/2024$2.55$2.55$2.66$2.45221,300 shs$133.98 million

Related Companies:
This page (NASDAQ:FNGR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press