Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Airship AI (AISP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AISP Stock Alerts
$4.36
-0.99 (-18.50%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Airship AI Stock Price Performance

5 Day
Performance
-18.35%
1 Month
Performance
-34.63%
3 Month
Performance
+172.50%
Year-To-Date
Performance
+156.47%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AISP Stock Chart for Monday, May, 20, 2024

AISP Chart by TradingView

Airship AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.35$4.36
-18.50%		$5.26$4.28699,319 shs$99.63 million
05/16/2024$5.34$5.35
+0.19%		$5.52$5.18353,100 shs$122.25 million
05/15/2024$6.03$5.34
-11.44%		$5.90$5.21734,812 shs$122.02 million
05/14/2024$5.49$6.03
+9.84%		$6.30$5.26732,555 shs$137.79 million
05/13/2024$5.29$5.49
+3.78%		$5.49$5.17380,736 shs$125.45 million
05/10/2024$5.33$5.29
-0.75%		$5.48$5.10330,920 shs$120.89 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$6.31$5.33
-15.53%		$5.74$4.981.07 million shs$121.80 million
05/08/2024$6.36$6.31
-0.79%		$6.58$6.06253,783 shs$144.18 million
05/07/2024$6.69$6.36
-4.93%		$6.71$6.25275,776 shs$145.33 million
05/06/2024$6.04$6.69
+10.76%		$6.96$6.16424,642 shs$152.87 million
05/03/2024$6.65$6.04
-9.17%		$6.88$5.98536,329 shs$138.01 million
05/02/2024$6.82$6.65
-2.49%		$7.03$6.64213,895 shs$151.95 million
05/01/2024$7.36$6.82
-7.34%		$7.26$6.62479,380 shs$155.84 million
04/30/2024$7.13$7.36
+3.23%		$7.49$6.88378,591 shs$168.18 million
04/29/2024$7.43$7.13
-4.04%		$7.60$7.13281,011 shs$162.92 million
04/26/2024$7.30$7.43
+1.78%		$7.82$7.20411,525 shs$169.78 million
04/25/2024$7.18$7.30
+1.67%		$7.68$6.93465,678 shs$166.81 million
04/24/2024$7.93$7.18
-9.46%		$7.92$7.16395,542 shs$164.08 million
04/23/2024$7.43$7.93
+6.73%		$8.16$7.31521,773 shs$181.20 million
04/22/2024$6.67$7.43
+11.39%		$7.77$6.72778,359 shs$169.78 million
04/19/2024$7.61$6.67
-12.35%		$7.73$6.61551,781 shs$152.41 million
04/18/2024$8.15$7.61
-6.63%		$8.31$7.57445,435 shs$173.89 million
04/17/2024$8.08$8.15
+0.87%		$8.44$7.98312,289 shs$186.23 million
04/16/2024$9.00$8.08
-10.22%		$8.83$8.00661,617 shs$184.63 million
04/15/2024$7.96$9.00
+13.07%		$9.25$7.851.27 million shs$205.65 million
04/12/2024$8.64$7.96
-7.87%		$8.79$7.90413,480 shs$91.46 million
04/11/2024$8.58$8.64
+0.70%		$9.00$8.40484,821 shs$99.27 million
04/10/2024$8.22$8.58
+4.38%		$9.49$8.251.18 million shs$98.58 million
04/09/2024$9.94$8.22
-17.30%		$9.94$8.221.10 million shs$94.45 million
04/08/2024$9.79$9.94
+1.53%		$10.00$9.061.09 million shs$114.21 million
04/05/2024$9.64$9.79
+1.56%		$10.32$9.401.02 million shs$112.45 million
04/04/2024$10.99$9.64
-12.28%		$11.70$9.592.27 million shs$110.76 million
04/03/2024$8.94$10.99
+22.93%		$11.04$9.103.89 million shs$126.28 million
04/02/2024$8.10$8.94
+10.37%		$9.78$7.292.69 million shs$102.72 million
04/01/2024$6.59$8.10
+22.91%		$8.26$6.152.82 million shs$93.07 million
03/29/2024$6.59$6.59$7.90$6.50932,457 shs$75.72 million
03/28/2024$7.65$6.59
-13.86%		$7.90$6.50911,152 shs$75.72 million
03/27/2024$8.67$7.65
-11.76%		$8.36$7.65694,025 shs$87.90 million
03/26/2024$8.31$8.67
+4.33%		$8.73$8.04817,065 shs$99.62 million
03/25/2024$9.40$8.31
-11.60%		$9.21$8.171.66 million shs$95.45 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$8.67$9.40
+8.42%		$9.49$7.402.11 million shs$108.01 million
03/21/2024$10.31$8.67
-15.91%		$10.20$8.502.40 million shs$99.62 million
03/20/2024$12.77$10.31
-19.26%		$13.00$8.604.07 million shs$118.42 million
03/19/2024$13.47$12.77
-5.20%		$14.30$10.904.31 million shs$146.73 million
03/18/2024$10.75$13.47
+25.30%		$13.87$10.805.78 million shs$154.77 million
03/15/2024$9.93$10.75
+8.26%		$10.98$9.364.73 million shs$123.47 million
03/14/2024$10.07$9.93
-1.39%		$10.05$8.053.19 million shs$114.10 million
03/13/2024$7.65$10.07
+31.63%		$10.18$7.167.36 million shs$115.70 million
03/12/2024$6.87$7.65
+11.35%		$7.70$6.902.48 million shs$87.90 million
03/11/2024$6.80$6.87
+1.03%		$7.82$6.254.19 million shs$78.91 million
03/08/2024$5.50$6.80
+23.64%		$6.96$5.525.33 million shs$78.13 million
03/07/2024$6.92$5.50
-20.52%		$5.99$4.766.50 million shs$63.20 million
03/06/2024$4.95$6.92
+39.80%		$9.32$6.2867.44 million shs$79.48 million
03/05/2024$1.65$4.95
+200.00%		$5.97$2.63216.73 million shs$56.88 million
03/04/2024$1.49$1.65
+10.74%		$1.70$1.49196,519 shs$18.96 million
03/01/2024$1.53$1.49
-2.61%		$1.57$1.45113,547 shs$17.12 million
02/29/2024$1.61$1.53
-4.97%		$1.61$1.5081,426 shs$17.58 million
02/28/2024$1.60$1.61
+0.63%		$1.66$1.52102,016 shs$18.50 million
02/27/2024$1.44$1.60
+11.11%		$1.62$1.45205,887 shs$18.38 million
02/26/2024$1.49$1.44
-3.36%		$1.52$1.4368,269 shs$16.55 million
02/23/2024$1.56$1.49
-4.49%		$1.60$1.4399,436 shs$17.12 million
02/22/2024$1.54$1.56
+1.30%		$1.59$1.5353,946 shs$17.92 million
02/21/2024$1.60$1.54
-3.75%		$1.64$1.47181,241 shs$17.69 million
02/20/2024$1.71$1.60
-6.43%		$1.69$1.5583,890 shs$18.38 million
02/19/2024$1.71$1.71$1.78$1.6583,900 shs$19.65 million

Related Companies:
This page (NASDAQ:AISP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders