Free Trial

Maquia Capital Acquisition (MAQC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MAQC Stock Alerts
$11.09
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.36%
3 Month
Performance
+1.00%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+1.74%
Receive MAQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MAQC Stock Chart for Sunday, June, 2, 2024

MAQC Chart by TradingView

Maquia Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.09$11.09$11.09$11.09800 shs$68.54 million
05/30/2024$11.09$11.09$11.09$11.09800 shs$68.54 million
05/29/2024$11.04$11.09
+0.45%		$11.09$11.08401 shs$68.48 million
05/28/2024$11.02$11.04
+0.18%		$11.07$10.981,109 shs$68.23 million
05/27/2024$11.02$11.02
-0.03%		$11.04$11.02200 shs$68.10 million
05/24/2024$11.02$11.02$11.02$11.0270 shs$68.07 million
05/23/2024$11.02$11.02$11.02$11.02292 shs$68.12 million
05/22/2024$11.10$11.02
-0.69%		$11.02$11.02200 shs$68.12 million
05/21/2024$11.09$11.10
+0.09%		$11.10$11.09695 shs$68.60 million
05/20/2024$11.03$11.09
+0.54%		$11.09$11.02658 shs$68.54 million
05/17/2024$11.03$11.03$11.03$11.039 shs$68.17 million
05/16/2024$11.03$11.03$11.03$11.034,403 shs$68.17 million
05/15/2024$11.03$11.03$11.03$11.034,403 shs$68.17 million
05/14/2024$11.06$11.03
-0.27%		$11.03$11.03634 shs$68.17 million
05/13/2024$11.06$11.06$11.06$11.0695 shs$68.35 million
05/10/2024$11.10$11.06
-0.36%		$11.06$11.061 shs$68.30 million
05/09/2024$11.06$11.10
+0.36%		$11.10$11.1067 shs$68.54 million
05/06/2024$11.05$11.06
+0.09%		$11.06$11.061,205 shs$68.35 million
05/03/2024$11.05$11.05$11.05$11.05560 shs$68.29 million
05/02/2024$11.02$11.05
+0.27%		$11.05$11.05441 shs$68.29 million
05/01/2024$11.02$11.02$11.05$11.02589 shs$68.10 million
04/30/2024$11.02$11.02$11.05$11.02589 shs$68.10 million
04/29/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/26/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/25/2024$11.03$11.02
-0.09%		$11.02$11.02100 shs$68.05 million
04/24/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/23/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/22/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/19/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/18/2024$11.03$11.03$11.06$11.032,037 shs$68.17 million
04/17/2024$11.02$11.03
+0.09%		$11.06$11.032,037 shs$68.17 million
04/16/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/15/2024$11.02$11.02$11.02$11.02103 shs$68.10 million
04/12/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/11/2024$11.02$11.02$11.02$11.02100 shs$68.05 million
04/10/2024$10.98$11.02
+0.36%		$11.02$11.02100 shs$68.10 million
04/09/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/08/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/05/2024$10.98$10.98$10.98$10.985 shs$67.86 million
04/02/2024$11.02$10.98
-0.36%		$10.98$10.95632 shs$67.86 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/01/2024$10.94$11.02
+0.73%		$11.02$11.02113 shs$68.05 million
03/29/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/28/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/26/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/25/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/22/2024$11.08$10.94
-1.26%		$10.99$10.942,448 shs$67.61 million
03/21/2024$10.98$11.08
+0.91%		$11.10$10.942,448 shs$68.47 million
03/19/2024$10.98$10.98
-0.01%		$10.98$10.98111 shs$67.86 million
03/18/2024$10.98$10.98$10.98$10.9892 shs$67.86 million
03/15/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/14/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/13/2024$11.10$10.98
-1.07%		$10.98$10.987 shs$67.86 million
03/12/2024$10.98$11.10
+1.09%		$11.10$11.107 shs$68.60 million
03/11/2024$10.99$10.98
-0.09%		$10.98$10.98103 shs$67.86 million
03/08/2024$10.99$10.99$11.10$10.981,623 shs$67.92 million
03/07/2024$10.99$10.99
-0.01%		$11.10$10.981,623 shs$67.92 million
03/06/2024$10.98$10.99
+0.10%		$10.99$10.98235 shs$67.92 million
03/05/2024$10.98$10.98
+0.00%		$10.98$10.98310 shs$67.86 million
03/04/2024$10.98$10.98$10.98$10.98200 shs$67.86 million
03/01/2024$10.98$10.98$10.98$10.98211 shs$67.86 million

Related Companies:
This page (NASDAQ:MAQC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders