Domo (DOMO) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free DOMO Stock Alerts $7.48 +0.10 (+1.36%) (As of 12:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Domo Stock Price Performance5 Day Performance+3.80%1 Month Performance-4.16%3 Month Performance-33.75%6 Month Performance-20.56%Year-To-Date Performance-28.28%1 Year Performance-50.67% Receive DOMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. DOMO Stock Chart for Monday, May, 20, 2024 DOMO Chart by TradingView Domo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.20$7.38+2.57%$7.44$7.05507,739 shs$280.66 million05/16/2024$7.11$7.20+1.20%$7.35$7.02387,310 shs$273.63 million05/15/2024$7.08$7.11+0.42%$7.24$7.06459,201 shs$270.39 million05/14/2024$7.35$7.08-3.67%$7.52$7.07414,650 shs$269.26 million05/13/2024$7.17$7.35+2.51%$7.61$7.22493,609 shs$279.52 million05/10/2024$7.36$7.17-2.58%$7.38$7.08461,957 shs$272.68 million Get the Latest News and Ratings for DOMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.46$7.36-1.34%$7.47$7.34286,743 shs$279.91 million05/08/2024$7.57$7.46-1.45%$7.49$7.39253,523 shs$283.70 million05/07/2024$7.69$7.57-1.56%$7.73$7.55153,946 shs$287.89 million05/06/2024$7.45$7.69+3.22%$7.72$7.48259,583 shs$292.45 million05/03/2024$7.51$7.45-0.80%$7.74$7.40210,394 shs$283.32 million05/02/2024$7.57$7.51-0.79%$7.61$7.37361,866 shs$285.61 million05/01/2024$7.53$7.57+0.53%$7.84$7.56263,017 shs$287.89 million04/30/2024$7.66$7.53-1.70%$7.59$7.45361,207 shs$286.37 million04/29/2024$7.59$7.66+0.92%$7.68$7.49247,112 shs$291.32 million04/26/2024$7.62$7.59-0.39%$7.78$7.51248,070 shs$288.65 million04/25/2024$7.43$7.62+2.56%$7.78$7.24647,585 shs$289.79 million04/24/2024$7.50$7.43-0.93%$7.54$7.34748,248 shs$282.56 million04/23/2024$7.47$7.50+0.40%$7.83$7.46518,040 shs$285.23 million04/22/2024$7.70$7.47-2.99%$7.76$7.38548,262 shs$284.08 million04/19/2024$7.81$7.70-1.41%$7.89$7.65519,135 shs$292.83 million04/18/2024$7.85$7.81-0.51%$7.98$7.71403,739 shs$297.01 million04/17/2024$7.99$7.85-1.75%$8.07$7.73483,890 shs$298.54 million04/16/2024$7.92$7.99+0.88%$8.33$7.73689,251 shs$303.86 million04/15/2024$8.29$7.92-4.46%$8.37$7.89468,215 shs$301.21 million04/12/2024$8.53$8.29-2.81%$8.54$8.16297,337 shs$315.27 million04/11/2024$8.58$8.53-0.58%$8.74$8.50257,497 shs$324.40 million04/10/2024$8.84$8.58-2.94%$8.66$8.47380,380 shs$326.30 million04/09/2024$8.80$8.84+0.45%$9.00$8.75305,913 shs$336.19 million04/08/2024$8.84$8.80-0.45%$8.98$8.73288,180 shs$334.66 million04/05/2024$8.85$8.84-0.11%$9.12$8.80205,955 shs$323.72 million04/04/2024$8.94$8.85-1.01%$9.25$8.80335,386 shs$324.09 million04/03/2024$9.02$8.94-0.89%$9.06$8.87220,774 shs$327.38 million04/02/2024$9.21$9.02-2.06%$9.14$8.87334,713 shs$330.31 million04/01/2024$8.92$9.21+3.25%$9.21$8.79441,323 shs$332.32 million03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million03/28/2024$9.09$8.92-1.87%$9.22$8.82345,047 shs$321.83 million03/27/2024$8.95$9.09+1.56%$9.19$8.98243,592 shs$327.97 million03/26/2024$9.07$8.95-1.32%$9.18$8.79395,344 shs$322.92 million03/25/2024$9.47$9.07-4.22%$9.53$9.03298,869 shs$327.25 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$9.46$9.47+0.11%$9.76$9.41265,803 shs$341.68 million03/21/2024$9.59$9.46-1.36%$9.70$9.181.11 million shs$341.35 million03/20/2024$9.45$9.59+1.48%$9.66$9.31203,231 shs$346.01 million03/19/2024$9.33$9.45+1.29%$9.60$9.10314,946 shs$340.96 million03/18/2024$9.42$9.33-0.96%$9.72$9.32300,230 shs$336.63 million03/15/2024$9.30$9.42+1.29%$9.50$9.17422,264 shs$339.87 million03/14/2024$9.76$9.30-4.71%$9.76$9.08399,851 shs$335.54 million03/13/2024$9.66$9.76+1.04%$9.90$9.58248,354 shs$352.14 million03/12/2024$9.92$9.66-2.62%$10.05$9.58317,432 shs$348.53 million03/11/2024$9.82$9.92+1.07%$10.31$9.37590,051 shs$357.91 million03/08/2024$11.36$9.82-13.60%$11.25$9.571.75 million shs$354.13 million03/07/2024$11.66$11.36-2.57%$11.87$11.34750,812 shs$409.90 million03/06/2024$11.12$11.66+4.86%$11.77$11.18334,779 shs$420.69 million03/05/2024$11.37$11.12-2.20%$11.24$10.87395,529 shs$401.21 million03/04/2024$11.52$11.37-1.30%$11.64$11.15281,388 shs$410.23 million03/01/2024$11.51$11.52+0.09%$11.58$11.25265,977 shs$415.64 million02/29/2024$11.16$11.51+3.14%$11.62$11.28277,376 shs$415.28 million02/28/2024$11.31$11.16-1.33%$11.23$10.90390,100 shs$402.65 million02/27/2024$11.09$11.31+1.98%$11.43$10.99243,239 shs$408.07 million02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million02/23/2024$10.68$11.09+3.84%$11.09$10.64392,611 shs$400.13 million02/22/2024$10.84$10.68-1.48%$11.21$10.64389,688 shs$385.37 million02/21/2024$11.14$10.84-2.69%$11.03$10.65319,329 shs$391.11 million02/20/2024$10.79$11.14+3.24%$11.30$10.67381,429 shs$401.93 million02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million Related Companies: ON24 Stock Price Chart Porch Group Stock Price Chart Red Violet Stock Price Chart Innovid Stock Price Chart Backblaze Stock Price Chart AudioEye Stock Price Chart Materialise Stock Price Chart Cerence Stock Price Chart American Software Stock Price Chart eGain Stock Price Chart Receive DOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.