Arqit Quantum (ARQQ) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free ARQQ Stock Alerts $0.44 +0.04 (+10.08%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arqit Quantum Stock Price Performance5 Day Performance+6.54%1 Month Performance-7.36%3 Month Performance-25.97%6 Month Performance-20.58%Year-To-Date Performance-7.85%1 Year Performance-51.11% Receive ARQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. ARQQ Stock Chart for Sunday, May, 19, 2024 ARQQ Chart by TradingView Arqit Quantum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.39$0.44+10.89%$0.47$0.403.32 million shs$72.77 million05/16/2024$0.40$0.39-0.63%$0.41$0.391.48 million shs$65.62 million05/15/2024$0.41$0.40-3.32%$0.42$0.391.23 million shs$66.04 million05/14/2024$0.41$0.41+0.44%$0.42$0.401.21 million shs$68.31 million05/13/2024$0.40$0.41+2.25%$0.42$0.40704,063 shs$68.01 million05/10/2024$0.41$0.40-2.44%$0.41$0.395.76 million shs$66.51 million Get the Latest News and Ratings for ARQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.42$0.41-1.66%$0.43$0.401.06 million shs$68.17 million05/08/2024$0.46$0.42-8.55%$0.48$0.411.90 million shs$69.32 million05/07/2024$0.43$0.46+5.45%$0.46$0.431.18 million shs$75.80 million05/06/2024$0.41$0.43+5.12%$0.43$0.402.05 million shs$71.89 million05/03/2024$0.43$0.41-4.51%$0.43$0.402.26 million shs$68.39 million05/02/2024$0.46$0.43-6.54%$0.47$0.421.73 million shs$71.62 million05/01/2024$0.43$0.46+6.56%$0.47$0.421.88 million shs$76.64 million04/30/2024$0.47$0.43-7.91%$0.49$0.415.61 million shs$71.92 million04/29/2024$0.49$0.47-3.88%$0.60$0.4338.24 million shs$78.10 million04/26/2024$0.48$0.49+1.90%$0.49$0.47484,436 shs$81.25 million04/25/2024$0.49$0.48-2.33%$0.50$0.47505,098 shs$79.74 million04/24/2024$0.50$0.49-1.80%$0.51$0.48345,932 shs$81.63 million04/23/2024$0.49$0.50+2.25%$0.51$0.49397,019 shs$83.13 million04/22/2024$0.47$0.49+3.50%$0.50$0.48202,019 shs$81.30 million04/19/2024$0.50$0.47-5.13%$0.50$0.47439,052 shs$77.11 million04/18/2024$0.50$0.50+0.40%$0.51$0.48419,408 shs$81.28 million04/17/2024$0.53$0.50-6.59%$0.55$0.48505,731 shs$80.96 million04/16/2024$0.51$0.53+2.93%$0.53$0.49553,936 shs$86.67 million04/15/2024$0.50$0.51+3.64%$0.58$0.491.22 million shs$84.20 million04/12/2024$0.51$0.50-2.70%$0.51$0.48545,185 shs$81.24 million04/11/2024$0.55$0.51-6.67%$0.57$0.48842,724 shs$83.49 million04/10/2024$0.58$0.55-5.03%$0.57$0.52835,881 shs$89.46 million04/09/2024$0.53$0.58+9.71%$0.58$0.52506,072 shs$94.21 million04/08/2024$0.57$0.53-7.73%$0.57$0.511.10 million shs$85.87 million04/05/2024$0.58$0.57-1.56%$0.58$0.55564,011 shs$93.06 million04/04/2024$0.55$0.58+5.65%$0.59$0.541.18 million shs$94.53 million04/03/2024$0.62$0.55-11.77%$0.66$0.533.01 million shs$89.48 million04/02/2024$0.68$0.62-8.27%$0.67$0.562.44 million shs$101.42 million04/01/2024$0.73$0.68-6.76%$0.74$0.621.34 million shs$110.56 million03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million03/28/2024$0.72$0.73+0.72%$0.75$0.72343,975 shs$118.57 million03/27/2024$0.71$0.72+1.95%$0.72$0.70477,368 shs$117.72 million03/26/2024$0.74$0.71-4.59%$0.74$0.70355,359 shs$115.47 million03/25/2024$0.74$0.74+0.68%$0.76$0.71404,941 shs$121.03 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$0.75$0.74-2.39%$0.77$0.70507,211 shs$120.21 million03/21/2024$0.74$0.75+1.24%$0.81$0.73629,264 shs$123.15 million03/20/2024$0.72$0.74+3.31%$0.75$0.68454,769 shs$121.65 million03/19/2024$0.77$0.72-6.37%$0.75$0.67803,958 shs$117.76 million03/18/2024$0.78$0.77-0.90%$0.78$0.73746,136 shs$125.77 million03/15/2024$0.78$0.78+0.13%$0.81$0.72755,259 shs$126.92 million03/14/2024$0.83$0.78-6.63%$0.83$0.75634,179 shs$126.75 million03/13/2024$0.79$0.83+5.46%$0.88$0.791.30 million shs$135.75 million03/12/2024$0.81$0.79-3.14%$0.83$0.751.32 million shs$128.71 million03/11/2024$0.85$0.81-4.41%$0.86$0.80670,710 shs$132.88 million03/08/2024$0.82$0.85+3.66%$0.92$0.801.94 million shs$139.02 million03/07/2024$0.74$0.82+11.49%$0.83$0.741.30 million shs$134.11 million03/06/2024$0.81$0.74-9.42%$0.87$0.671.76 million shs$120.29 million03/05/2024$0.78$0.81+4.10%$0.87$0.801.61 million shs$132.81 million03/04/2024$0.73$0.78+6.57%$0.85$0.752.49 million shs$127.57 million03/01/2024$0.71$0.73+2.59%$0.79$0.711.58 million shs$119.70 million02/29/2024$0.70$0.71+1.71%$0.85$0.703.93 million shs$116.68 million02/28/2024$0.60$0.70+16.90%$0.73$0.592.94 million shs$114.71 million02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million02/26/2024$0.55$0.60+9.19%$0.62$0.55592,726 shs$98.13 million02/23/2024$0.58$0.55-4.93%$0.60$0.54550,942 shs$89.87 million02/22/2024$0.54$0.58+7.22%$0.59$0.56577,441 shs$94.53 million02/21/2024$0.56$0.54-3.56%$0.56$0.52408,289 shs$88.17 million02/20/2024$0.59$0.56-5.25%$0.61$0.53960,742 shs$91.43 million02/19/2024$0.59$0.59$0.62$0.57455,300 shs$96.49 million Related Companies: Maquia Capital Acquisition Stock Chart Skillsoft Stock Chart Xiao-I Stock Chart Arrowroot Acquisition Stock Chart Red Cat Stock Chart DigiAsia Stock Chart CXApp Stock Chart Zenvia Stock Chart Gorilla Technology Group Stock Chart CoreCard Stock Chart Receive ARQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARQQ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arqit Quantum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.