Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Skillsoft (SKIL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SKIL Stock Alerts
$9.79
+1.13 (+13.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Skillsoft Stock Price Performance

5 Day
Performance
+18.81%
1 Month
Performance
+83.33%
3 Month
Performance
-19.29%
6 Month
Performance
-52.22%
Year-To-Date
Performance
-44.31%
1 Year
Performance
-71.54%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SKIL Stock Chart for Monday, May, 20, 2024

SKIL Chart by TradingView

Skillsoft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.66$9.71
+12.12%		$10.08$8.4336,807 shs$78.55 million
05/16/2024$8.24$8.66
+5.10%		$8.73$8.2115,449 shs$70.09 million
05/15/2024$8.42$8.24
-2.14%		$8.65$8.2410,140 shs$66.66 million
05/14/2024$8.04$8.42
+4.73%		$8.87$8.1744,327 shs$68.12 million
05/13/2024$7.41$8.04
+8.50%		$8.08$7.3829,857 shs$65.04 million
05/10/2024$7.08$7.36
+3.95%		$7.61$7.1634,552 shs$59.54 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$7.14$7.08
-0.84%		$7.34$7.0077,256 shs$57.28 million
05/08/2024$7.34$7.14
-2.72%		$7.37$6.9853,148 shs$57.76 million
05/07/2024$7.12$7.34
+3.09%		$7.60$6.8969,237 shs$59.38 million
05/06/2024$7.24$7.12
-1.66%		$7.32$6.8069,118 shs$57.63 million
05/03/2024$7.18$7.24
+0.84%		$7.45$7.1846,298 shs$58.57 million
05/02/2024$7.47$7.18
-3.88%		$7.61$7.0540,052 shs$58.09 million
05/01/2024$7.19$7.47
+3.89%		$7.58$7.1951,336 shs$60.46 million
04/30/2024$7.24$7.19
-0.69%		$7.53$7.1552,074 shs$58.17 million
04/29/2024$7.25$7.24
-0.14%		$7.96$7.0188,639 shs$58.57 million
04/26/2024$6.91$7.16
+3.62%		$8.69$6.82264,186 shs$57.92 million
04/25/2024$8.60$6.91
-19.65%		$8.44$6.67126,705 shs$55.90 million
04/24/2024$5.75$8.60
+49.57%		$8.90$5.78474,766 shs$69.57 million
04/23/2024$5.57$5.75
+3.23%		$5.88$5.4229,627 shs$46.52 million
04/22/2024$5.34$5.57
+4.31%		$5.64$5.0973,625 shs$45.08 million
04/19/2024$5.47$5.34
-2.38%		$5.55$5.1270,598 shs$43.20 million
04/18/2024$5.78$5.47
-5.36%		$5.91$5.2683,607 shs$44.25 million
04/17/2024$5.48$5.78
+5.47%		$6.06$5.11189,397 shs$46.65 million
04/16/2024$9.20$5.48
-40.43%		$7.58$5.40260,008 shs$44.22 million
04/15/2024$8.69$9.20
+5.87%		$9.99$8.62142,332 shs$74.24 million
04/12/2024$9.10$8.77
-3.63%		$9.02$8.5513,936 shs$70.77 million
04/11/2024$9.16$9.10
-0.66%		$9.31$8.9216,330 shs$73.44 million
04/10/2024$9.33$9.16
-1.82%		$9.21$8.6621,101 shs$73.92 million
04/09/2024$9.43$9.33
-1.06%		$9.55$9.2018,695 shs$75.29 million
04/08/2024$8.87$9.43
+6.31%		$9.80$8.7515,416 shs$76.09 million
04/05/2024$8.85$8.87
+0.23%		$9.20$8.5235,136 shs$71.58 million
04/04/2024$8.95$8.85
-1.12%		$9.27$8.8444,955 shs$71.42 million
04/03/2024$9.20$8.95
-2.72%		$9.38$8.8143,372 shs$72.22 million
04/02/2024$9.41$9.20
-2.23%		$9.53$9.0410,873 shs$74.24 million
04/01/2024$9.00$9.41
+4.56%		$9.63$8.6730,852 shs$75.94 million
03/29/2024$9.03$9.00
-0.33%		$9.36$8.8418,640 shs$72.63 million
03/28/2024$8.93$9.03
+1.12%		$9.36$8.9318,640 shs$72.86 million
03/27/2024$8.68$8.93
+2.88%		$9.23$8.6417,286 shs$72.07 million
03/26/2024$8.60$8.68
+0.93%		$8.84$8.4652,240 shs$70.05 million
03/25/2024$8.88$8.60
-3.15%		$9.08$8.6033,492 shs$69.40 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$8.74$9.00
+2.97%		$9.35$8.1766,178 shs$72.63 million
03/21/2024$9.38$8.74
-6.82%		$9.61$8.0839,816 shs$70.53 million
03/20/2024$8.08$9.38
+16.09%		$9.63$7.9971,487 shs$75.70 million
03/19/2024$8.45$8.08
-4.38%		$8.64$7.3775,913 shs$65.21 million
03/18/2024$9.36$8.45
-9.72%		$9.50$8.2950,885 shs$68.18 million
03/15/2024$10.63$9.36
-11.95%		$11.10$9.0179,785 shs$75.54 million
03/14/2024$11.58$10.63
-8.20%		$11.49$10.1367,991 shs$85.77 million
03/13/2024$11.48$11.58
+0.87%		$11.67$11.3816,506 shs$93.45 million
03/12/2024$11.59$11.48
-0.95%		$11.79$11.3621,331 shs$92.64 million
03/11/2024$11.75$11.59
-1.36%		$11.83$11.3623,724 shs$93.53 million
03/08/2024$11.52$11.53
+0.09%		$12.02$11.3816,618 shs$93.05 million
03/07/2024$11.27$11.52
+2.22%		$11.76$11.2313,635 shs$92.97 million
03/06/2024$11.20$11.27
+0.63%		$11.72$11.0121,234 shs$90.95 million
03/05/2024$11.49$11.20
-2.48%		$11.69$10.6525,848 shs$90.38 million
03/04/2024$11.80$11.49
-2.67%		$12.07$11.0132,999 shs$92.67 million
03/01/2024$12.20$11.80
-3.28%		$12.20$11.7721,008 shs$95.23 million
02/29/2024$11.99$12.20
+1.75%		$12.58$11.9014,194 shs$98.44 million
02/28/2024$12.33$11.99
-2.76%		$12.49$11.8118,399 shs$96.76 million
02/27/2024$11.96$12.33
+3.09%		$12.47$12.0423,900 shs$99.50 million
02/26/2024$11.84$11.96
+1.01%		$12.00$11.5230,496 shs$96.52 million
02/23/2024$12.03$11.84
-1.58%		$12.07$11.7024,345 shs$95.55 million
02/22/2024$11.90$12.03
+1.09%		$12.25$11.7326,907 shs$97.08 million
02/21/2024$12.13$11.90
-1.90%		$12.63$11.4740,008 shs$96.03 million
02/20/2024$12.50$12.13
-2.96%		$12.71$12.0549,794 shs$97.89 million
02/19/2024$12.50$12.50$13.22$12.2731,700 shs$100.86 million

Related Companies:
This page (NASDAQ:SKIL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders