Free Trial

Velo3D (VLD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VLD Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Velo3D Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-17.21%
3 Month
Performance
-29.25%
6 Month
Performance
-77.51%
Year-To-Date
Performance
-45.07%
1 Year
Performance
-87.52%
Receive VLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velo3D and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

VLD Stock Chart for Sunday, May, 19, 2024

VLD Chart by TradingView

Velo3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.22$0.22
-0.73%		$0.23$0.223.57 million shs$63.93 million
05/16/2024$0.24$0.22
-7.25%		$0.23$0.224.28 million shs$64.39 million
05/15/2024$0.23$0.24
+3.67%		$0.24$0.225.34 million shs$69.43 million
05/14/2024$0.24$0.23
-2.93%		$0.24$0.232.92 million shs$66.97 million
05/13/2024$0.22$0.24
+6.80%		$0.24$0.223.36 million shs$68.99 million
05/10/2024$0.23$0.22
-2.07%		$0.24$0.213.75 million shs$65.13 million
05/09/2024$0.22$0.23
+2.48%		$0.24$0.224.00 million shs$66.50 million
05/08/2024$0.23$0.22
-3.23%		$0.23$0.221.96 million shs$64.89 million
05/07/2024$0.22$0.23
+2.00%		$0.23$0.222.01 million shs$67.06 million
05/06/2024$0.23$0.22
-2.35%		$0.24$0.222.68 million shs$65.74 million
05/03/2024$0.23$0.22
-3.83%		$0.25$0.218.32 million shs$64.75 million
05/02/2024$0.26$0.23
-11.54%		$0.27$0.234.59 million shs$67.32 million
05/01/2024$0.26$0.26
-1.59%		$0.28$0.262.81 million shs$76.10 million
04/30/2024$0.29$0.26
-7.91%		$0.28$0.263.15 million shs$77.33 million
04/29/2024$0.24$0.29
+19.59%		$0.29$0.244.33 million shs$83.98 million
04/26/2024$0.23$0.24
+2.96%		$0.24$0.232.78 million shs$62.81 million
04/25/2024$0.24$0.23
-1.02%		$0.24$0.222.60 million shs$61.00 million
04/24/2024$0.24$0.24
-3.48%		$0.25$0.233.17 million shs$61.63 million
04/23/2024$0.25$0.24
-0.85%		$0.26$0.242.89 million shs$63.86 million
04/22/2024$0.25$0.25
-1.56%		$0.26$0.244.88 million shs$64.41 million
04/19/2024$0.26$0.25
-3.71%		$0.27$0.255.94 million shs$66.47 million
04/18/2024$0.27$0.26
-3.65%		$0.28$0.262.71 million shs$69.04 million
04/17/2024$0.29$0.27
-4.96%		$0.31$0.263.80 million shs$71.65 million
04/16/2024$0.30$0.29
-2.70%		$0.31$0.283.33 million shs$75.40 million
04/15/2024$0.32$0.30
-6.65%		$0.32$0.276.24 million shs$77.49 million
04/12/2024$0.33$0.32
-4.46%		$0.34$0.316.62 million shs$63.63 million
04/11/2024$0.28$0.33
+18.04%		$0.34$0.2917.03 million shs$66.60 million
04/10/2024$0.46$0.28
-39.52%		$0.30$0.2624.29 million shs$56.42 million
04/09/2024$0.45$0.46
+3.08%		$0.48$0.414.33 million shs$93.29 million
04/08/2024$0.46$0.45
-2.95%		$0.49$0.424.30 million shs$90.50 million
04/05/2024$0.50$0.46
-6.54%		$0.52$0.445.21 million shs$93.25 million
04/04/2024$0.58$0.50
-14.31%		$0.63$0.509.25 million shs$99.77 million
04/03/2024$0.56$0.58
+4.02%		$0.59$0.508.68 million shs$116.44 million
04/02/2024$0.52$0.56
+7.15%		$0.63$0.4611.21 million shs$111.94 million
04/01/2024$0.46$0.52
+14.20%		$0.55$0.438.90 million shs$104.47 million
03/29/2024$0.44$0.46
+2.73%		$0.47$0.387.45 million shs$91.48 million
03/28/2024$0.39$0.44
+12.62%		$0.47$0.387.38 million shs$89.05 million
03/27/2024$0.58$0.39
-31.97%		$0.40$0.3216.40 million shs$79.07 million
03/26/2024$0.55$0.58
+4.59%		$0.62$0.5114.51 million shs$116.24 million
03/25/2024$0.54$0.55
+2.50%		$0.56$0.507.25 million shs$111.14 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.55$0.54
-1.82%		$0.57$0.488.27 million shs$108.43 million
03/21/2024$0.45$0.55
+21.01%		$0.57$0.4512.31 million shs$110.44 million
03/20/2024$0.45$0.45
+1.20%		$0.46$0.433.96 million shs$91.26 million
03/19/2024$0.43$0.45
+3.91%		$0.49$0.427.41 million shs$90.18 million
03/18/2024$0.42$0.43
+2.15%		$0.49$0.419.94 million shs$86.78 million
03/15/2024$0.36$0.44
+19.51%		$0.49$0.3614.05 million shs$87.34 million
03/14/2024$0.36$0.36
-0.03%		$0.39$0.349.20 million shs$73.09 million
03/13/2024$0.34$0.36
+8.56%		$0.37$0.323.16 million shs$73.11 million
03/12/2024$0.36$0.34
-6.94%		$0.36$0.334.69 million shs$67.35 million
03/11/2024$0.36$0.36
-1.21%		$0.39$0.3212.53 million shs$72.37 million
03/08/2024$0.29$0.37
+25.10%		$0.37$0.3130.37 million shs$73.85 million
03/07/2024$0.25$0.29
+15.75%		$0.35$0.2714.03 million shs$59.03 million
03/06/2024$0.25$0.25
+1.11%		$0.27$0.252.34 million shs$51.00 million
03/05/2024$0.26$0.25
-3.38%		$0.27$0.251.70 million shs$50.44 million
03/04/2024$0.25$0.26
+3.09%		$0.27$0.262.89 million shs$52.21 million
03/01/2024$0.26$0.25
-3.74%		$0.27$0.253.92 million shs$50.64 million
02/29/2024$0.27$0.26
-4.52%		$0.30$0.264.05 million shs$52.61 million
02/28/2024$0.27$0.27
+1.25%		$0.28$0.271.73 million shs$55.10 million
02/27/2024$0.28$0.27
-3.25%		$0.28$0.272.25 million shs$54.41 million
02/26/2024$0.26$0.28
+7.73%		$0.29$0.261.65 million shs$56.24 million
02/23/2024$0.27$0.27
+1.83%		$0.28$0.262.32 million shs$54.86 million
02/22/2024$0.27$0.27
-1.03%		$0.28$0.262.66 million shs$53.87 million
02/21/2024$0.28$0.27
-4.51%		$0.31$0.273.05 million shs$54.43 million
02/20/2024$0.31$0.28
-8.03%		$0.32$0.282.90 million shs$57.00 million
02/19/2024$0.31$0.31$0.33$0.295.37 million shs$61.99 million

Related Companies:
This page (NYSE:VLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research