Free Trial

Desktop Metal (DM) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free DM Stock Alerts
$0.61
+0.02 (+3.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Desktop Metal Stock Price Performance

5 Day
Performance
-8.01%
1 Month
Performance
-28.36%
3 Month
Performance
+10.71%
6 Month
Performance
-24.82%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-64.33%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desktop Metal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

DM Stock Chart for Sunday, May, 19, 2024

DM Chart by TradingView

Desktop Metal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.59$0.61
+2.57%		$0.61$0.574.25 million shs$201.61 million
05/16/2024$0.62$0.59
-4.80%		$0.63$0.582.97 million shs$196.56 million
05/15/2024$0.66$0.62
-5.76%		$0.69$0.613.77 million shs$206.47 million
05/14/2024$0.61$0.66
+8.63%		$0.69$0.625.63 million shs$219.09 million
05/13/2024$0.64$0.61
-4.86%		$0.69$0.603.80 million shs$201.68 million
05/10/2024$0.72$0.65
-9.80%		$0.74$0.634.32 million shs$214.45 million
05/09/2024$0.84$0.72
-14.28%		$0.77$0.704.04 million shs$237.76 million
05/08/2024$0.84$0.84
+0.61%		$0.84$0.801.23 million shs$277.38 million
05/07/2024$0.80$0.84
+4.54%		$0.85$0.791.44 million shs$275.69 million
05/06/2024$0.86$0.80
-6.61%		$0.88$0.761.63 million shs$263.71 million
05/03/2024$0.80$0.86
+7.34%		$0.89$0.792.40 million shs$282.36 million
05/02/2024$0.78$0.80
+1.81%		$0.80$0.76965,557 shs$263.05 million
05/01/2024$0.79$0.78
-0.47%		$0.81$0.761.83 million shs$258.36 million
04/30/2024$0.86$0.79
-9.03%		$0.87$0.781.93 million shs$259.58 million
04/29/2024$0.82$0.86
+5.19%		$0.87$0.811.27 million shs$285.33 million
04/26/2024$0.83$0.82
-0.98%		$0.86$0.801.31 million shs$270.71 million
04/25/2024$0.83$0.83
-0.79%		$0.84$0.811.11 million shs$272.99 million
04/24/2024$0.85$0.83
-1.93%		$0.86$0.821.49 million shs$275.17 million
04/23/2024$0.85$0.85
-0.39%		$0.89$0.841.71 million shs$280.58 million
04/22/2024$0.84$0.85
+1.15%		$0.94$0.842.31 million shs$281.66 million
04/19/2024$0.84$0.85
+1.59%		$0.87$0.823.64 million shs$280.74 million
04/18/2024$0.86$0.84
-2.21%		$0.86$0.812.53 million shs$276.36 million
04/17/2024$0.85$0.86
+0.82%		$0.92$0.841.89 million shs$282.59 million
04/16/2024$0.86$0.85
-0.94%		$0.87$0.832.73 million shs$280.28 million
04/15/2024$0.96$0.86
-10.26%		$0.92$0.834.56 million shs$282.95 million
04/12/2024$1.04$0.96
-7.29%		$1.03$0.885.40 million shs$316.29 million
04/11/2024$1.12$1.04
-7.59%		$1.15$1.032.41 million shs$341.17 million
04/10/2024$1.04$1.12
+7.69%		$1.15$0.983.72 million shs$369.19 million
04/09/2024$1.06$1.04
-1.89%		$1.18$1.023.54 million shs$342.83 million
04/08/2024$0.93$1.06
+13.77%		$1.10$0.943.47 million shs$349.42 million
04/05/2024$0.97$0.93
-3.76%		$0.97$0.911.76 million shs$306.56 million
04/04/2024$0.84$0.97
+15.04%		$1.00$0.846.03 million shs$318.53 million
04/03/2024$0.85$0.84
-1.30%		$0.89$0.802.09 million shs$276.90 million
04/02/2024$0.85$0.85
-0.06%		$0.86$0.821.20 million shs$280.56 million
04/01/2024$0.88$0.85
-3.23%		$0.88$0.841.88 million shs$280.72 million
03/29/2024$0.88$0.88
+0.24%		$0.90$0.843.09 million shs$290.08 million
03/28/2024$0.86$0.88
+2.08%		$0.90$0.843.09 million shs$289.39 million
03/27/2024$0.78$0.86
+10.43%		$0.89$0.793.57 million shs$283.49 million
03/26/2024$0.78$0.78
-0.63%		$0.84$0.772.39 million shs$256.72 million
03/25/2024$0.75$0.78
+4.33%		$0.81$0.732.65 million shs$258.34 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$0.75$0.75
-0.08%		$0.79$0.731.97 million shs$247.23 million
03/21/2024$0.74$0.75
+1.35%		$0.83$0.744.11 million shs$247.43 million
03/20/2024$0.73$0.74
+1.12%		$0.75$0.712.11 million shs$240.37 million
03/19/2024$0.66$0.73
+10.68%		$0.76$0.666.12 million shs$237.84 million
03/18/2024$0.65$0.66
+1.49%		$0.68$0.633.36 million shs$214.88 million
03/15/2024$0.62$0.65
+5.87%		$0.78$0.629.33 million shs$211.86 million
03/14/2024$0.65$0.62
-5.42%		$0.65$0.613.31 million shs$200.11 million
03/13/2024$0.66$0.65
-1.20%		$0.70$0.643.28 million shs$211.57 million
03/12/2024$0.62$0.66
+6.30%		$0.68$0.622.50 million shs$214.13 million
03/11/2024$0.69$0.62
-9.71%		$0.73$0.564.66 million shs$201.43 million
03/08/2024$0.69$0.69
+0.07%		$0.73$0.663.17 million shs$224.23 million
03/07/2024$0.67$0.69
+2.77%		$0.72$0.665.43 million shs$224.07 million
03/06/2024$0.55$0.67
+22.52%		$0.68$0.557.58 million shs$218.03 million
03/05/2024$0.55$0.55
-0.60%		$0.55$0.532.40 million shs$177.96 million
03/04/2024$0.61$0.55
-9.61%		$0.62$0.552.44 million shs$179.03 million
03/01/2024$0.62$0.61
-2.43%		$0.63$0.573.04 million shs$196.73 million
02/29/2024$0.58$0.62
+7.50%		$0.64$0.577.70 million shs$201.63 million
02/28/2024$0.58$0.58
-0.38%		$0.62$0.575.01 million shs$187.57 million
02/27/2024$0.53$0.58
+8.41%		$0.58$0.522.88 million shs$188.28 million
02/26/2024$0.53$0.53
+1.85%		$0.56$0.522.54 million shs$173.67 million
02/23/2024$0.47$0.53
+12.90%		$0.53$0.475.10 million shs$170.52 million
02/22/2024$0.51$0.47
-8.39%		$0.52$0.465.66 million shs$151.04 million
02/21/2024$0.51$0.51
-0.74%		$0.53$0.502.53 million shs$164.87 million
02/20/2024$0.55$0.51
-7.17%		$0.56$0.504.55 million shs$166.11 million
02/19/2024$0.55$0.55$0.64$0.556.26 million shs$178.93 million

Related Companies:
This page (NYSE:DM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research