Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free TWIN Stock Alerts

Twin Disc (TWIN) Stock Chart & Stock Price History

$12.44
-0.50 (-3.86%)
(As of 09/20/2024 ET)
Compare

Twin Disc Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-1.43%
3 Month
Performance
+5.33%
6 Month
Performance
-18.16%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-5.83%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

TWIN Stock Chart for Friday, September, 20, 2024

TWIN Chart by TradingView

Twin Disc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$12.94$12.44
-3.86%		$12.82$12.3471,578 shs$175.40 million
09/19/2024$12.29$12.94
+5.29%		$13.08$12.4429,748 shs$182.45 million
09/18/2024$12.43$12.29
-1.13%		$12.67$12.2917,803 shs$172.02 million
09/17/2024$12.68$12.43
-1.97%		$12.85$12.4320,531 shs$173.98 million
09/16/2024$12.71$12.68
-0.24%		$12.84$12.5911,864 shs$178.92 million
09/13/2024$12.18$12.71
+4.35%		$12.75$12.2817,839 shs$179.34 million
09/12/2024$11.91$12.18
+2.27%		$12.20$12.078,733 shs$170.48 million
09/11/2024$12.24$11.91
-2.70%		$12.37$11.5030,432 shs$166.74 million
09/10/2024$11.73$12.24
+4.35%		$12.24$11.7626,375 shs$171.36 million
09/09/2024$11.80$11.73
-0.59%		$12.21$11.7217,858 shs$164.22 million
09/06/2024$12.14$11.80
-2.80%		$12.40$11.7728,812 shs$165.17 million
09/05/2024$12.26$12.14
-0.98%		$12.53$12.0718,347 shs$169.92 million
09/04/2024$12.57$12.26
-2.47%		$12.78$12.0122,093 shs$171.60 million
09/03/2024$13.16$12.57
-4.48%		$13.17$12.5319,302 shs$175.94 million
09/02/2024$13.16$13.16$13.20$12.8522,100 shs$184.24 million
08/30/2024$12.85$13.16
+2.41%		$13.20$12.8522,198 shs$184.20 million
08/29/2024$12.97$12.85
-0.93%		$13.23$12.7220,700 shs$179.90 million
08/28/2024$12.77$12.97
+1.57%		$12.97$12.5818,622 shs$181.58 million
08/27/2024$13.23$12.77
-3.48%		$12.99$12.7616,873 shs$178.78 million
08/26/2024$13.19$13.23
+0.30%		$13.25$12.8744,284 shs$185.22 million
08/23/2024$12.56$13.19
+5.02%		$13.19$12.6318,563 shs$184.66 million
08/22/2024$12.75$12.56
-1.49%		$12.83$12.4916,148 shs$175.84 million
08/21/2024$12.62$12.75
+1.03%		$12.88$12.4816,863 shs$178.50 million
08/20/2024$12.61$12.62
+0.08%		$12.89$12.5731,395 shs$176.68 million
08/19/2024$13.18$12.61
-4.32%		$13.27$12.6129,189 shs$176.54 million
08/16/2024$12.72$13.18
+3.62%		$13.40$12.7881,075 shs$184.48 million
08/15/2024$12.15$12.72
+4.69%		$12.99$12.0859,832 shs$178.08 million
08/14/2024$12.30$12.15
-1.22%		$12.52$12.1420,534 shs$170.10 million
08/13/2024$11.79$12.30
+4.33%		$12.30$11.7514,336 shs$172.20 million
08/12/2024$12.11$11.79
-2.64%		$12.21$11.6719,878 shs$165.03 million
08/09/2024$12.26$12.11
-1.22%		$12.52$11.9413,409 shs$169.54 million
08/08/2024$11.70$12.26
+4.79%		$12.29$11.7638,675 shs$171.60 million
08/07/2024$12.15$11.70
-3.70%		$12.42$11.5637,929 shs$163.77 million
08/06/2024$12.37$12.15
-1.78%		$12.55$12.0215,433 shs$170.10 million
08/05/2024$13.19$12.37
-6.22%		$12.63$12.0039,734 shs$173.18 million
08/02/2024$13.57$13.19
-2.80%		$13.39$13.0634,569 shs$184.66 million
08/01/2024$14.42$13.57
-5.89%		$14.00$13.4437,044 shs$189.98 million
07/31/2024$14.02$14.42
+2.85%		$14.70$13.6334,639 shs$201.88 million
07/30/2024$14.38$14.02
-2.50%		$14.60$13.8450,229 shs$196.28 million
07/29/2024$14.94$14.38
-3.75%		$14.94$14.3425,228 shs$201.32 million
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/26/2024$14.55$14.94
+2.68%		$14.98$14.6833,913 shs$209.16 million
07/25/2024$13.70$14.55
+6.20%		$14.73$13.7842,638 shs$203.70 million
07/24/2024$13.98$13.70
-2.00%		$14.10$13.5544,665 shs$191.80 million
07/23/2024$13.29$13.98
+5.19%		$14.00$13.0988,599 shs$195.72 million
07/22/2024$13.47$13.29
-1.34%		$13.67$13.2553,370 shs$186.06 million
07/19/2024$13.88$13.47
-2.95%		$13.91$13.4047,844 shs$188.54 million
07/18/2024$14.42$13.88
-3.74%		$14.53$13.8347,398 shs$194.32 million
07/17/2024$14.55$14.42
-0.89%		$14.78$14.1853,587 shs$201.88 million
07/16/2024$13.57$14.55
+7.22%		$14.56$13.7663,694 shs$203.70 million
07/15/2024$13.09$13.57
+3.67%		$13.74$13.1355,024 shs$189.98 million
07/12/2024$12.85$13.09
+1.87%		$13.27$13.0040,507 shs$183.26 million
07/11/2024$12.10$12.85
+6.20%		$12.85$12.2354,179 shs$179.90 million
07/10/2024$12.09$12.10
+0.08%		$12.31$12.00102,237 shs$169.40 million
07/09/2024$12.54$12.09
-3.59%		$12.49$12.0072,194 shs$169.26 million
07/08/2024$11.74$12.54
+6.81%		$12.56$11.66122,610 shs$175.56 million
07/05/2024$12.42$11.74
-5.48%		$12.45$11.67113,302 shs$164.33 million
07/04/2024$12.42$12.42$12.73$12.2648,978 shs$173.88 million
07/03/2024$12.33$12.42
+0.73%		$12.73$12.2648,978 shs$173.88 million
07/02/2024$12.14$12.33
+1.57%		$12.60$12.0256,604 shs$172.62 million
07/01/2024$11.78$12.14
+3.06%		$12.18$11.61147,282 shs$169.96 million
06/28/2024$11.60$11.78
+1.55%		$12.31$11.521.47 million shs$164.92 million
06/27/2024$11.48$11.60
+1.05%		$11.76$11.34121,235 shs$162.40 million
06/26/2024$11.29$11.48
+1.68%		$11.61$10.90145,104 shs$160.69 million
06/25/2024$11.65$11.29
-3.09%		$11.74$11.1870,018 shs$158.06 million
06/24/2024$11.37$11.65
+2.46%		$11.89$11.39117,500 shs$163.10 million
06/21/2024$11.81$11.37
-3.73%		$12.25$11.0872,115 shs$159.18 million
06/20/2024$11.88$11.81
-0.59%		$12.09$11.8061,359 shs$165.34 million
06/19/2024$11.88$11.88$12.46$11.8842,414 shs$166.32 million

Related Companies:

This page (NASDAQ:TWIN) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored