Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MTW Stock Alerts
$12.43
+0.25 (+2.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Manitowoc Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-0.32%
3 Month
Performance
-8.33%
6 Month
Performance
-18.22%
Year-To-Date
Performance
-25.52%
1 Year
Performance
-23.25%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MTW Stock Chart for Sunday, June, 2, 2024

MTW Chart by TradingView

Manitowoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.18$12.43
+2.05%		$12.48$12.23198,861 shs$441.76 million
05/30/2024$11.77$12.18
+3.48%		$12.23$11.90166,427 shs$432.88 million
05/29/2024$12.16$11.77
-3.21%		$12.06$11.76239,434 shs$418.31 million
05/28/2024$12.21$12.16
-0.41%		$12.40$12.08214,573 shs$432.17 million
05/27/2024$12.21$12.21$12.23$12.10145,800 shs$433.96 million
05/24/2024$12.06$12.20
+1.16%		$12.23$12.10143,948 shs$433.59 million
05/23/2024$12.61$12.06
-4.36%		$12.64$11.92247,411 shs$428.61 million
05/22/2024$12.83$12.61
-1.71%		$12.89$12.52245,956 shs$448.16 million
05/21/2024$12.62$12.83
+1.66%		$12.86$12.58192,701 shs$455.98 million
05/20/2024$12.56$12.62
+0.48%		$12.86$12.57222,104 shs$448.52 million
05/17/2024$12.58$12.56
-0.16%		$12.67$12.48251,066 shs$446.38 million
05/16/2024$12.86$12.58
-2.18%		$12.80$12.54253,351 shs$447.09 million
05/15/2024$12.93$12.86
-0.54%		$13.12$12.77209,457 shs$457.04 million
05/14/2024$12.29$12.93
+5.21%		$13.00$12.49225,713 shs$459.53 million
05/13/2024$12.26$12.29
+0.24%		$12.47$12.20258,891 shs$436.80 million
05/10/2024$12.25$12.29
+0.33%		$12.38$12.03299,333 shs$436.10 million
05/09/2024$12.43$12.25
-1.41%		$12.42$11.97391,391 shs$434.68 million
05/08/2024$12.63$12.43
-1.62%		$12.64$11.20412,329 shs$440.89 million
05/07/2024$12.45$12.63
+1.45%		$12.87$12.51238,198 shs$448.11 million
05/06/2024$12.43$12.45
+0.16%		$12.66$12.43313,301 shs$441.73 million
05/03/2024$12.47$12.44
-0.24%		$12.79$12.38192,380 shs$441.37 million
05/02/2024$11.85$12.47
+5.23%		$12.53$11.88401,474 shs$442.44 million
05/01/2024$12.12$11.85
-2.23%		$12.25$11.73225,441 shs$420.44 million
04/30/2024$12.81$12.12
-5.39%		$12.61$12.10271,563 shs$430.02 million
04/29/2024$12.64$12.81
+1.34%		$12.90$12.66198,495 shs$454.50 million
04/26/2024$12.79$12.62
-1.33%		$12.95$12.62133,477 shs$447.76 million
04/25/2024$13.06$12.79
-2.07%		$12.89$12.60179,610 shs$453.79 million
04/24/2024$13.02$13.06
+0.31%		$13.09$12.85213,766 shs$463.37 million
04/23/2024$12.78$13.02
+1.88%		$13.15$12.75206,221 shs$461.95 million
04/22/2024$12.88$12.78
-0.78%		$12.92$12.76148,964 shs$453.43 million
04/19/2024$12.83$12.88
+0.39%		$13.00$12.69154,622 shs$457.03 million
04/18/2024$12.91$12.83
-0.62%		$13.13$12.81164,247 shs$455.21 million
04/17/2024$13.02$12.91
-0.84%		$13.19$12.84171,946 shs$458.05 million
04/16/2024$13.47$13.02
-3.34%		$13.20$12.99188,104 shs$461.95 million
04/15/2024$13.57$13.47
-0.74%		$13.85$13.38177,120 shs$477.92 million
04/12/2024$13.57$13.57$13.69$13.45158,118 shs$481.46 million
04/11/2024$13.57$13.57
+0.04%		$13.62$13.37141,516 shs$481.46 million
04/10/2024$13.67$13.57
-0.77%		$13.71$13.06270,781 shs$481.29 million
04/09/2024$13.51$13.67
+1.18%		$13.78$13.50232,853 shs$485.07 million
04/08/2024$13.78$13.51
-1.96%		$13.93$13.51156,147 shs$479.34 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$13.68$13.80
+0.88%		$13.92$13.68177,084 shs$489.62 million
04/04/2024$14.09$13.68
-2.91%		$14.32$13.49374,880 shs$485.37 million
04/03/2024$13.91$14.09
+1.29%		$14.19$13.91191,162 shs$499.91 million
04/02/2024$13.97$13.91
-0.43%		$13.96$13.71189,527 shs$493.53 million
04/01/2024$14.14$13.97
-1.20%		$14.26$13.86229,490 shs$495.66 million
03/29/2024$14.14$14.14$14.29$13.99211,661 shs$501.74 million
03/28/2024$14.02$14.14
+0.86%		$14.29$13.99211,661 shs$501.69 million
03/27/2024$13.52$14.02
+3.70%		$14.04$13.78326,832 shs$497.43 million
03/26/2024$13.44$13.52
+0.60%		$13.69$13.38233,857 shs$474.55 million
03/25/2024$13.50$13.44
-0.44%		$13.62$13.36157,894 shs$471.74 million
03/22/2024$13.45$13.50
+0.37%		$13.61$13.34159,532 shs$473.85 million
03/21/2024$13.23$13.45
+1.66%		$13.58$13.31228,802 shs$472.10 million
03/20/2024$13.25$13.23
-0.15%		$13.31$13.03165,981 shs$464.33 million
03/19/2024$12.93$13.25
+2.47%		$13.25$12.66226,794 shs$465.08 million
03/18/2024$13.02$12.93
-0.69%		$13.30$12.91212,234 shs$453.84 million
03/15/2024$12.96$13.02
+0.46%		$13.21$12.95398,878 shs$456.96 million
03/14/2024$13.40$12.96
-3.28%		$13.48$12.88246,893 shs$454.90 million
03/13/2024$13.19$13.40
+1.59%		$13.48$13.34183,384 shs$470.34 million
03/12/2024$13.44$13.19
-1.86%		$13.45$13.18261,900 shs$462.97 million
03/11/2024$13.46$13.44
-0.15%		$13.53$13.39179,308 shs$471.74 million
03/08/2024$13.47$13.46
-0.07%		$13.86$13.43259,871 shs$472.45 million
03/07/2024$13.44$13.47
+0.22%		$13.85$13.46185,187 shs$472.80 million
03/06/2024$13.23$13.44
+1.59%		$13.65$13.31203,943 shs$471.74 million
03/05/2024$13.61$13.23
-2.79%		$13.61$13.22213,049 shs$464.37 million
03/04/2024$13.56$13.61
+0.37%		$13.87$13.56239,792 shs$477.71 million
03/01/2024$13.94$13.56
-2.73%		$14.05$13.56266,866 shs$475.92 million

Related Companies:
This page (NYSE:MTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press