Free Trial

Lindsay (LNN) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free LNN Stock Alerts
$111.66
-0.81 (-0.72%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lindsay Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-4.84%
3 Month
Performance
-6.51%
6 Month
Performance
-6.63%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-6.66%
Receive LNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

LNN Stock Chart for Thursday, May, 30, 2024

LNN Chart by TradingView

Lindsay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$113.97$112.57
-1.23%		$113.90$111.9797,594 shs$1.24 billion
05/27/2024$113.97$113.97$114.95$113.3879,700 shs$1.26 billion
05/24/2024$114.09$113.98
-0.10%		$114.83$113.4279,724 shs$1.26 billion
05/23/2024$115.77$114.09
-1.45%		$116.12$113.4988,269 shs$1.26 billion
05/22/2024$116.71$115.77
-0.81%		$117.11$115.2397,388 shs$1.28 billion
05/21/2024$116.04$116.71
+0.58%		$116.85$114.8871,091 shs$1.29 billion
05/20/2024$117.05$116.04
-0.86%		$117.41$116.0369,513 shs$1.28 billion
05/17/2024$117.97$117.17
-0.68%		$117.66$116.6169,745 shs$1.29 billion
05/16/2024$117.88$117.97
+0.08%		$118.15$115.5278,226 shs$1.30 billion
05/15/2024$119.56$117.88
-1.41%		$119.94$117.8590,738 shs$1.30 billion
05/14/2024$119.02$119.56
+0.45%		$120.78$118.8584,669 shs$1.32 billion
05/13/2024$119.73$119.02
-0.59%		$120.38$118.8670,909 shs$1.31 billion
05/10/2024$120.11$119.52
-0.50%		$120.22$118.0768,514 shs$1.32 billion
05/09/2024$118.35$120.11
+1.49%		$120.12$118.07113,583 shs$1.33 billion
05/08/2024$118.78$118.35
-0.36%		$119.47$117.6866,258 shs$1.31 billion
05/07/2024$118.71$118.78
+0.06%		$119.75$117.7968,041 shs$1.31 billion
05/06/2024$118.29$118.71
+0.36%		$120.47$118.4979,899 shs$1.31 billion
05/03/2024$119.93$118.29
-1.37%		$121.75$117.99105,250 shs$1.31 billion
05/02/2024$117.23$119.93
+2.30%		$120.06$116.8792,253 shs$1.32 billion
05/01/2024$116.15$117.23
+0.93%		$118.57$116.1899,877 shs$1.29 billion
04/30/2024$117.35$116.15
-1.02%		$117.91$115.9486,051 shs$1.28 billion
04/29/2024$116.24$117.35
+0.95%		$118.19$116.1584,521 shs$1.30 billion
04/26/2024$117.34$116.24
-0.94%		$117.65$115.8970,278 shs$1.28 billion
04/25/2024$116.37$117.34
+0.83%		$117.74$115.2271,360 shs$1.30 billion
04/24/2024$118.81$116.37
-2.05%		$119.27$116.1687,030 shs$1.28 billion
04/23/2024$116.98$118.81
+1.56%		$119.03$117.0691,137 shs$1.31 billion
04/22/2024$117.37$116.98
-0.33%		$117.72$116.23107,395 shs$1.29 billion
04/19/2024$116.65$117.37
+0.62%		$117.58$115.53124,528 shs$1.30 billion
04/18/2024$112.85$116.65
+3.37%		$116.97$113.27125,561 shs$1.29 billion
04/17/2024$114.17$112.85
-1.16%		$115.36$112.84111,529 shs$1.25 billion
04/16/2024$114.74$114.17
-0.50%		$116.04$113.2281,881 shs$1.26 billion
04/15/2024$114.53$114.74
+0.18%		$115.88$114.0177,877 shs$1.27 billion
04/12/2024$115.10$114.56
-0.47%		$115.82$114.0278,312 shs$1.26 billion
04/11/2024$115.10$115.10$115.92$114.7363,789 shs$1.27 billion
04/10/2024$118.61$115.10
-2.96%		$116.16$114.22106,600 shs$1.27 billion
04/09/2024$119.67$118.61
-0.89%		$120.00$117.8799,562 shs$1.31 billion
04/08/2024$116.25$119.67
+2.94%		$120.03$115.78121,334 shs$1.32 billion
04/05/2024$114.68$116.08
+1.22%		$118.63$115.34130,069 shs$1.28 billion
04/04/2024$115.35$114.68
-0.58%		$118.89$110.10251,010 shs$1.26 billion
04/03/2024$114.80$115.35
+0.48%		$116.76$114.33112,007 shs$1.27 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$115.63$114.80
-0.72%		$115.17$113.01102,638 shs$1.27 billion
04/01/2024$117.66$115.63
-1.73%		$117.70$114.28100,649 shs$1.28 billion
03/29/2024$117.58$117.66
+0.07%		$120.04$117.5285,959 shs$1.30 billion
03/28/2024$118.09$117.58
-0.43%		$120.04$117.5885,959 shs$1.30 billion
03/27/2024$117.20$118.09
+0.76%		$118.59$116.5572,768 shs$1.30 billion
03/26/2024$115.51$117.20
+1.46%		$117.33$115.4186,209 shs$1.29 billion
03/25/2024$113.28$115.51
+1.97%		$115.51$112.8565,221 shs$1.27 billion
03/22/2024$113.56$113.25
-0.28%		$113.77$112.5938,186 shs$1.25 billion
03/21/2024$113.40$113.56
+0.14%		$115.09$113.0885,038 shs$1.25 billion
03/20/2024$113.28$113.40
+0.11%		$114.08$112.0158,047 shs$1.25 billion
03/19/2024$112.21$113.28
+0.95%		$113.48$111.5251,552 shs$1.25 billion
03/18/2024$115.05$112.21
-2.47%		$114.67$111.8185,726 shs$1.24 billion
03/15/2024$113.19$115.05
+1.64%		$115.41$113.01346,799 shs$1.27 billion
03/14/2024$116.11$113.19
-2.51%		$116.59$112.8990,520 shs$1.25 billion
03/13/2024$114.18$116.11
+1.69%		$117.22$114.8265,532 shs$1.28 billion
03/12/2024$116.15$114.18
-1.70%		$115.78$113.7660,451 shs$1.26 billion
03/11/2024$114.97$116.15
+1.03%		$116.78$114.9388,020 shs$1.28 billion
03/08/2024$122.73$114.97
-6.32%		$122.15$114.85103,085 shs$1.27 billion
03/07/2024$120.04$122.73
+2.25%		$123.26$120.6356,570 shs$1.35 billion
03/06/2024$121.10$120.04
-0.88%		$121.93$119.7654,564 shs$1.32 billion
03/05/2024$120.49$121.10
+0.51%		$121.90$119.8260,907 shs$1.34 billion
03/04/2024$120.50$120.49
-0.01%		$121.64$119.6356,284 shs$1.33 billion
03/01/2024$119.44$120.43
+0.83%		$122.14$117.00119,101 shs$1.33 billion
02/29/2024$121.52$119.44
-1.71%		$122.54$119.39140,942 shs$1.32 billion
02/28/2024$119.59$121.52
+1.61%		$121.52$119.6757,002 shs$1.34 billion

Related Companies:
This page (NYSE:LNN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press