Free Trial

Terex (TEX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TEX Stock Alerts
$61.16
+0.83 (+1.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Terex Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+1.51%
3 Month
Performance
+11.89%
6 Month
Performance
+22.12%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+26.23%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TEX Stock Chart for Monday, May, 20, 2024

TEX Chart by TradingView

Terex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.33$61.19
+1.43%		$61.35$60.16466,151 shs$4.12 billion
05/16/2024$63.09$60.33
-4.37%		$62.43$60.28591,524 shs$4.06 billion
05/15/2024$63.42$63.09
-0.52%		$64.50$62.85806,384 shs$4.25 billion
05/14/2024$61.99$63.42
+2.31%		$63.81$62.65554,841 shs$4.27 billion
05/13/2024$62.37$61.99
-0.61%		$63.05$61.85481,003 shs$4.17 billion
05/10/2024$61.01$62.36
+2.21%		$62.37$61.24522,592 shs$4.20 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$59.45$61.01
+2.62%		$61.06$58.97448,151 shs$4.11 billion
05/08/2024$60.49$59.45
-1.72%		$60.23$59.41809,258 shs$4.00 billion
05/07/2024$59.69$60.49
+1.34%		$60.86$59.75786,706 shs$4.07 billion
05/06/2024$58.35$59.69
+2.30%		$59.87$58.67738,735 shs$4.02 billion
05/03/2024$57.46$58.36
+1.57%		$59.19$57.45610,596 shs$3.93 billion
05/02/2024$55.76$57.46
+3.05%		$57.47$55.25776,150 shs$3.87 billion
05/01/2024$56.07$55.76
-0.54%		$56.66$55.121.04 million shs$3.75 billion
04/30/2024$58.92$56.07
-4.85%		$58.27$55.531.18 million shs$3.77 billion
04/29/2024$59.59$58.92
-1.12%		$60.42$57.951.22 million shs$3.97 billion
04/26/2024$59.83$59.60
-0.38%		$62.12$56.342.15 million shs$4.03 billion
04/25/2024$60.64$59.83
-1.34%		$60.27$57.811.96 million shs$4.03 billion
04/24/2024$61.00$60.64
-0.59%		$61.27$59.561.10 million shs$4.08 billion
04/23/2024$60.73$61.00
+0.44%		$62.51$60.98741,842 shs$4.11 billion
04/22/2024$60.25$60.73
+0.80%		$61.46$59.80612,952 shs$4.09 billion
04/19/2024$59.75$60.27
+0.87%		$60.45$59.06906,168 shs$4.06 billion
04/18/2024$60.71$59.75
-1.58%		$61.88$59.67864,096 shs$4.02 billion
04/17/2024$62.07$60.71
-2.19%		$62.57$60.40896,724 shs$4.09 billion
04/16/2024$62.48$62.07
-0.66%		$62.68$61.13532,013 shs$4.18 billion
04/15/2024$63.37$62.48
-1.40%		$64.91$62.16915,739 shs$4.20 billion
04/12/2024$64.31$63.37
-1.46%		$64.30$63.04819,254 shs$4.27 billion
04/11/2024$64.49$64.31
-0.28%		$64.57$63.39799,442 shs$4.33 billion
04/10/2024$65.40$64.49
-1.39%		$65.01$62.86938,350 shs$4.34 billion
04/09/2024$65.00$65.40
+0.62%		$65.53$64.36545,058 shs$4.38 billion
04/08/2024$65.10$65.00
-0.15%		$65.60$64.61512,762 shs$4.36 billion
04/05/2024$64.46$65.09
+0.98%		$65.89$64.51549,978 shs$4.36 billion
04/04/2024$64.98$64.46
-0.80%		$65.42$63.95695,712 shs$4.32 billion
04/03/2024$63.12$64.98
+2.95%		$65.00$63.65625,708 shs$4.35 billion
04/02/2024$63.08$63.12
+0.06%		$63.18$62.06609,168 shs$4.23 billion
04/01/2024$64.40$63.08
-2.05%		$64.37$62.83439,962 shs$4.23 billion
03/29/2024$64.39$64.40
+0.02%		$64.98$63.81631,646 shs$4.31 billion
03/28/2024$64.53$64.39
-0.22%		$64.98$63.81631,646 shs$4.31 billion
03/27/2024$62.67$64.53
+2.97%		$64.57$63.00638,570 shs$4.32 billion
03/26/2024$61.94$62.67
+1.18%		$62.78$61.57652,969 shs$4.20 billion
03/25/2024$61.62$61.94
+0.52%		$62.02$61.49281,961 shs$4.15 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$61.76$61.62
-0.23%		$62.60$61.29520,132 shs$4.13 billion
03/21/2024$59.91$61.76
+3.10%		$62.21$60.19575,130 shs$4.14 billion
03/20/2024$59.65$59.91
+0.43%		$60.46$58.71518,870 shs$4.01 billion
03/19/2024$58.83$59.65
+1.39%		$59.65$57.58557,399 shs$4.00 billion
03/18/2024$59.07$58.83
-0.41%		$59.35$58.58670,949 shs$3.94 billion
03/15/2024$58.39$59.03
+1.10%		$59.81$58.071.44 million shs$3.96 billion
03/14/2024$57.91$58.39
+0.83%		$58.91$57.52589,672 shs$3.91 billion
03/13/2024$58.02$57.91
-0.19%		$58.79$57.60411,907 shs$3.88 billion
03/12/2024$58.46$58.02
-0.75%		$58.72$57.39475,427 shs$3.89 billion
03/11/2024$58.57$58.46
-0.19%		$58.79$57.59675,699 shs$3.92 billion
03/08/2024$59.10$58.55
-0.93%		$61.25$58.55645,916 shs$3.92 billion
03/07/2024$57.23$59.10
+3.27%		$59.10$57.81752,773 shs$3.96 billion
03/06/2024$56.30$57.23
+1.66%		$57.96$56.39604,260 shs$3.83 billion
03/05/2024$57.15$56.30
-1.50%		$56.63$54.95880,132 shs$3.77 billion
03/04/2024$56.69$57.15
+0.81%		$58.10$57.00504,105 shs$3.83 billion
03/01/2024$57.28$56.70
-1.01%		$57.92$56.39445,247 shs$3.80 billion
02/29/2024$56.64$57.28
+1.13%		$57.81$56.81677,336 shs$3.84 billion
02/28/2024$55.59$56.64
+1.89%		$56.92$55.16618,670 shs$3.79 billion
02/27/2024$54.18$55.59
+2.60%		$55.60$54.64676,210 shs$3.72 billion
02/26/2024$53.88$54.18
+0.56%		$54.59$53.31452,636 shs$3.63 billion
02/23/2024$53.10$53.89
+1.49%		$54.13$52.93799,141 shs$3.61 billion
02/22/2024$55.26$53.10
-3.91%		$55.68$52.83955,764 shs$3.56 billion
02/21/2024$54.66$55.26
+1.10%		$55.44$54.31625,778 shs$3.70 billion
02/20/2024$55.31$54.66
-1.18%		$55.15$53.84664,973 shs$3.66 billion
02/19/2024$55.31$55.31$56.83$55.27440,900 shs$3.71 billion

Related Companies:
This page (NYSE:TEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club