Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Trinity Industries (TRN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TRN Stock Alerts
$31.04
-0.04 (-0.13%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinity Industries Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+17.26%
3 Month
Performance
+16.96%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+45.05%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRN Stock Chart for Monday, May, 20, 2024

TRN Chart by TradingView

Trinity Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.08$31.05
-0.10%		$31.20$30.93232,695 shs$2.54 billion
05/16/2024$30.74$31.08
+1.11%		$31.11$30.47398,489 shs$2.54 billion
05/15/2024$30.89$30.74
-0.49%		$31.28$30.70389,304 shs$2.52 billion
05/14/2024$30.99$30.89
-0.32%		$31.52$30.83494,198 shs$2.53 billion
05/13/2024$31.24$30.99
-0.80%		$31.59$30.98438,382 shs$2.54 billion
05/10/2024$31.07$31.25
+0.58%		$31.27$30.70304,908 shs$2.56 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$30.67$31.07
+1.30%		$31.07$30.58382,829 shs$2.54 billion
05/08/2024$30.57$30.67
+0.33%		$30.83$29.96478,831 shs$2.51 billion
05/07/2024$30.50$30.57
+0.23%		$30.83$30.55371,027 shs$2.50 billion
05/06/2024$30.44$30.50
+0.20%		$31.00$30.33415,083 shs$2.50 billion
05/03/2024$30.05$30.44
+1.30%		$30.65$29.78628,971 shs$2.49 billion
05/02/2024$29.55$30.05
+1.69%		$30.46$29.511.09 million shs$2.46 billion
05/01/2024$25.98$29.55
+13.74%		$29.83$26.841.40 million shs$2.42 billion
04/30/2024$27.08$25.98
-4.06%		$26.90$25.96852,574 shs$2.13 billion
04/29/2024$27.14$27.08
-0.22%		$27.39$26.97362,301 shs$2.22 billion
04/26/2024$27.11$27.15
+0.15%		$27.62$27.09442,477 shs$2.22 billion
04/25/2024$27.16$27.11
-0.18%		$27.25$26.55899,585 shs$2.22 billion
04/24/2024$26.74$27.16
+1.57%		$27.20$26.39621,725 shs$2.22 billion
04/23/2024$26.42$26.74
+1.21%		$26.76$26.301.98 million shs$2.19 billion
04/22/2024$26.54$26.42
-0.45%		$26.79$26.31493,475 shs$2.16 billion
04/19/2024$26.25$26.47
+0.84%		$26.75$26.32448,487 shs$2.17 billion
04/18/2024$25.89$26.25
+1.39%		$26.51$25.94532,840 shs$2.15 billion
04/17/2024$26.12$25.89
-0.88%		$26.34$25.89354,212 shs$2.12 billion
04/16/2024$26.57$26.12
-1.69%		$26.35$25.99379,921 shs$2.14 billion
04/15/2024$26.86$26.57
-1.08%		$27.28$26.50304,427 shs$2.17 billion
04/12/2024$27.68$26.83
-3.05%		$27.40$26.73376,310 shs$2.20 billion
04/11/2024$27.33$27.68
+1.26%		$27.71$27.19340,351 shs$2.27 billion
04/10/2024$27.94$27.33
-2.18%		$27.48$26.82384,401 shs$2.24 billion
04/09/2024$27.85$27.94
+0.32%		$28.20$27.49277,307 shs$2.29 billion
04/08/2024$27.93$27.85
-0.29%		$28.20$27.80450,508 shs$2.28 billion
04/05/2024$27.20$27.93
+2.68%		$28.19$27.42455,090 shs$2.29 billion
04/04/2024$27.57$27.20
-1.34%		$28.00$27.13369,271 shs$2.23 billion
04/03/2024$27.04$27.57
+1.96%		$27.67$27.06393,485 shs$2.26 billion
04/02/2024$27.19$27.04
-0.55%		$27.11$26.54569,421 shs$2.21 billion
04/01/2024$27.85$27.19
-2.37%		$28.00$27.16365,953 shs$2.23 billion
03/29/2024$27.87$27.85
-0.07%		$28.22$27.72640,779 shs$2.28 billion
03/28/2024$28.00$27.87
-0.45%		$28.22$27.72640,778 shs$2.28 billion
03/27/2024$27.44$28.00
+2.02%		$28.08$27.46527,859 shs$2.29 billion
03/26/2024$27.13$27.44
+1.14%		$27.68$27.08399,690 shs$2.25 billion
03/25/2024$26.39$27.13
+2.80%		$27.17$26.52426,811 shs$2.22 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.73$26.39
-1.27%		$26.83$26.20384,734 shs$2.16 billion
03/21/2024$26.35$26.73
+1.44%		$27.36$26.35480,060 shs$2.19 billion
03/20/2024$26.04$26.35
+1.19%		$26.56$25.65398,520 shs$2.16 billion
03/19/2024$25.81$26.04
+0.89%		$26.18$25.76559,690 shs$2.13 billion
03/18/2024$25.98$25.81
-0.65%		$26.14$25.68581,365 shs$2.11 billion
03/15/2024$25.47$25.99
+2.04%		$26.20$25.511.78 million shs$2.13 billion
03/14/2024$26.00$25.47
-2.04%		$25.87$25.17556,525 shs$2.09 billion
03/13/2024$25.80$26.00
+0.78%		$26.27$25.74502,535 shs$2.13 billion
03/12/2024$26.03$25.80
-0.88%		$26.16$25.62379,419 shs$2.11 billion
03/11/2024$26.25$26.03
-0.84%		$26.53$25.56508,045 shs$2.13 billion
03/08/2024$25.88$26.25
+1.45%		$26.63$26.00521,269 shs$2.15 billion
03/07/2024$25.50$25.88
+1.47%		$25.88$25.54358,610 shs$2.12 billion
03/06/2024$25.11$25.50
+1.55%		$25.76$25.09481,655 shs$2.09 billion
03/05/2024$24.67$25.11
+1.80%		$25.44$24.49464,955 shs$2.06 billion
03/04/2024$25.04$24.67
-1.50%		$25.18$24.65505,586 shs$2.02 billion
03/01/2024$25.37$25.03
-1.34%		$25.43$24.89347,767 shs$2.05 billion
02/29/2024$24.41$25.37
+3.95%		$25.46$24.69628,621 shs$2.08 billion
02/28/2024$24.58$24.41
-0.71%		$24.91$24.27464,117 shs$2.00 billion
02/27/2024$24.25$24.58
+1.36%		$24.67$24.24429,771 shs$2.01 billion
02/26/2024$24.59$24.25
-1.38%		$24.50$24.11624,633 shs$1.99 billion
02/23/2024$25.42$24.60
-3.25%		$25.09$23.67676,702 shs$2.01 billion
02/22/2024$26.54$25.42
-4.22%		$26.21$24.53739,609 shs$2.08 billion
02/21/2024$26.31$26.54
+0.89%		$26.61$26.09484,603 shs$2.17 billion
02/20/2024$26.54$26.31
-0.89%		$26.49$26.02522,058 shs$2.15 billion
02/19/2024$26.54$26.54$27.21$26.51427,400 shs$2.17 billion

Related Companies:
This page (NYSE:TRN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club