Star Bulk Carriers (SBLK) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free SBLK Stock Alerts $26.05 +0.18 (+0.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Star Bulk Carriers Stock Price Performance5 Day Performance+2.28%1 Month Performance+13.11%3 Month Performance+18.19%6 Month Performance+37.03%Year-To-Date Performance+22.53%1 Year Performance+37.83% Receive SBLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SBLK Stock Chart for Sunday, May, 19, 2024 SBLK Chart by TradingView Star Bulk Carriers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.87$26.05+0.70%$26.09$25.81832,878 shs$2.19 billion05/16/2024$25.31$25.87+2.21%$25.90$25.451.52 million shs$2.17 billion05/15/2024$25.47$25.31-0.63%$25.39$25.121.02 million shs$2.13 billion05/14/2024$25.70$25.47-0.89%$25.57$25.131.43 million shs$2.14 billion05/13/2024$25.67$25.70+0.12%$25.92$25.401.71 million shs$2.16 billion05/10/2024$26.12$25.67-1.72%$26.50$25.592.07 million shs$2.16 billion Get the Latest News and Ratings for SBLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.05$26.12+0.27%$26.54$26.021.32 million shs$2.19 billion05/08/2024$26.47$26.05-1.59%$26.53$25.951.98 million shs$2.19 billion05/07/2024$25.00$26.47+5.88%$26.54$25.223.89 million shs$2.22 billion05/06/2024$24.82$25.00+0.73%$25.01$24.281.73 million shs$2.10 billion05/03/2024$24.83$24.82-0.04%$24.99$24.641.23 million shs$2.09 billion05/02/2024$24.55$24.83+1.14%$24.99$24.421.30 million shs$2.09 billion05/01/2024$24.32$24.55+0.95%$24.78$24.26820,424 shs$2.06 billion04/30/2024$24.63$24.32-1.26%$24.79$24.251.26 million shs$2.04 billion04/29/2024$24.71$24.63-0.32%$24.69$24.391.18 million shs$2.07 billion04/26/2024$24.42$24.71+1.19%$24.97$24.521.32 million shs$2.08 billion04/25/2024$23.97$24.42+1.88%$24.44$23.811.01 million shs$2.05 billion04/24/2024$23.94$23.97+0.13%$24.16$23.891.23 million shs$2.01 billion04/23/2024$23.43$23.94+2.18%$24.03$23.431.04 million shs$2.01 billion04/22/2024$23.03$23.43+1.74%$23.49$22.941.13 million shs$1.97 billion04/19/2024$23.49$23.03-1.96%$23.63$22.941.13 million shs$1.93 billion04/18/2024$23.10$23.49+1.69%$23.51$22.871.38 million shs$1.97 billion04/17/2024$23.02$23.10+0.35%$23.46$23.071.84 million shs$1.94 billion04/16/2024$23.14$23.02-0.52%$23.14$22.821.28 million shs$1.93 billion04/15/2024$23.09$23.14+0.22%$23.47$23.101.58 million shs$1.94 billion04/12/2024$23.49$23.09-1.70%$23.56$22.962.04 million shs$1.94 billion04/11/2024$23.86$23.49-1.55%$24.35$23.442.44 million shs$1.97 billion04/10/2024$23.70$23.86+0.68%$23.96$23.382.33 million shs$2.00 billion04/09/2024$23.85$23.70-0.63%$23.88$23.382.47 million shs$1.99 billion04/08/2024$23.88$23.85-0.13%$23.99$23.432.64 million shs$2.00 billion04/05/2024$23.80$23.88+0.34%$24.45$23.711.97 million shs$2.01 billion04/04/2024$24.04$23.80-1.00%$24.37$23.672.49 million shs$2.00 billion04/03/2024$23.67$24.04+1.56%$24.14$23.661.51 million shs$2.02 billion04/02/2024$23.57$23.67+0.42%$23.88$23.082.35 million shs$1.99 billion04/01/2024$23.87$23.57-1.26%$23.98$23.441.87 million shs$1.98 billion03/29/2024$23.87$23.87$24.34$23.861.21 million shs$2.01 billion03/28/2024$24.07$23.87-0.83%$24.34$23.861.21 million shs$2.01 billion03/27/2024$23.81$24.07+1.09%$24.08$23.671.20 million shs$2.02 billion03/26/2024$24.38$23.81-2.34%$24.23$23.681.74 million shs$2.00 billion03/25/2024$24.67$24.38-1.18%$24.86$24.381.37 million shs$2.05 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$24.48$24.67+0.78%$24.76$24.231.28 million shs$2.55 billion03/21/2024$23.89$24.48+2.47%$24.84$24.031.92 million shs$2.53 billion03/20/2024$23.60$23.89+1.23%$23.95$22.901.65 million shs$2.47 billion03/19/2024$24.17$23.60-2.36%$24.20$23.462.61 million shs$2.44 billion03/18/2024$23.64$24.17+2.24%$24.34$23.651.60 million shs$2.49 billion03/15/2024$23.75$23.64-0.46%$23.76$23.381.67 million shs$2.44 billion03/14/2024$24.23$23.75-1.98%$24.10$23.701.37 million shs$2.45 billion03/13/2024$24.67$24.23-1.78%$24.70$24.211.95 million shs$2.50 billion03/12/2024$24.09$24.67+2.41%$24.74$23.912.01 million shs$2.55 billion03/11/2024$24.89$24.09-3.21%$24.27$24.011.47 million shs$2.49 billion03/08/2024$24.58$24.89+1.26%$25.16$24.691.88 million shs$2.57 billion03/07/2024$24.11$24.58+1.95%$24.64$24.021.71 million shs$2.54 billion03/06/2024$24.14$24.11-0.12%$24.35$23.641.48 million shs$2.49 billion03/05/2024$23.89$24.14+1.05%$24.28$23.461.52 million shs$2.49 billion03/04/2024$24.32$23.89-1.77%$24.45$23.791.63 million shs$2.46 billion03/01/2024$23.87$24.32+1.89%$24.47$24.011.58 million shs$2.51 billion02/29/2024$23.96$23.87-0.38%$23.94$23.611.07 million shs$2.46 billion02/28/2024$23.44$23.96+2.22%$24.27$23.771.60 million shs$2.47 billion02/27/2024$23.15$23.44+1.25%$23.73$23.32903,585 shs$2.42 billion02/26/2024$23.83$23.15-2.85%$23.76$23.021.26 million shs$2.39 billion02/23/2024$23.01$23.83+3.56%$23.85$23.202.51 million shs$2.46 billion02/22/2024$22.65$23.01+1.59%$23.34$23.002.25 million shs$2.37 billion02/21/2024$21.86$22.65+3.61%$22.68$21.971.62 million shs$2.34 billion02/20/2024$22.04$21.86-0.82%$22.11$21.72972,419 shs$2.26 billion02/19/2024$22.04$22.04$22.30$22.011.03 million shs$2.27 billion Related Companies: ZIM Integrated Shipping Services Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart Dorian LPG Stock Price Chart Cadeler A/S Stock Price Chart Danaos Stock Price Chart Costamare Stock Price Chart Navios Maritime Partners Stock Price Chart Navigator Stock Price Chart TORM Stock Price Chart Receive SBLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBLK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Bulk Carriers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.