Free Trial

ZIM Integrated Shipping Services (ZIM) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ZIM Stock Alerts
$21.25
-0.82 (-3.72%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ZIM Integrated Shipping Services Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+60.38%
3 Month
Performance
+78.57%
6 Month
Performance
+204.66%
Year-To-Date
Performance
+115.30%
1 Year
Performance
+56.94%
Receive ZIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIM Integrated Shipping Services and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ZIM Stock Chart for Thursday, May, 30, 2024

ZIM Chart by TradingView

ZIM Integrated Shipping Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$22.07$21.25
-3.69%		$22.45$21.195.31 million shs$2.56 billion
05/28/2024$21.04$22.07
+4.87%		$22.34$20.897.20 million shs$2.65 billion
05/27/2024$21.04$21.04$21.30$19.419.76 million shs$2.53 billion
05/24/2024$19.41$21.05
+8.45%		$21.30$19.419.75 million shs$2.53 billion
05/23/2024$19.01$19.41
+2.08%		$19.44$18.505.35 million shs$2.33 billion
05/22/2024$18.28$19.01
+3.99%		$19.11$17.116.83 million shs$2.29 billion
05/21/2024$19.18$18.28
-4.67%		$18.88$17.209.61 million shs$2.20 billion
05/20/2024$18.73$19.18
+2.38%		$19.56$18.656.98 million shs$2.31 billion
05/17/2024$18.96$18.74
-1.13%		$19.13$18.573.70 million shs$2.25 billion
05/16/2024$18.70$18.96
+1.36%		$19.08$18.634.68 million shs$2.28 billion
05/15/2024$19.04$18.70
-1.79%		$19.35$17.587.49 million shs$2.25 billion
05/14/2024$18.88$19.04
+0.85%		$19.80$18.667.27 million shs$2.29 billion
05/13/2024$17.59$18.88
+7.33%		$19.22$17.788.26 million shs$2.27 billion
05/10/2024$16.26$17.61
+8.27%		$18.10$16.7214.14 million shs$2.12 billion
05/09/2024$14.78$16.26
+10.01%		$16.26$15.0010.61 million shs$1.96 billion
05/08/2024$14.07$14.78
+5.08%		$14.81$13.834.47 million shs$1.78 billion
05/07/2024$13.43$14.07
+4.77%		$14.17$13.554.36 million shs$1.69 billion
05/06/2024$12.88$13.43
+4.23%		$13.88$12.986.91 million shs$1.62 billion
05/03/2024$12.52$12.89
+2.92%		$12.95$12.612.60 million shs$1.55 billion
05/02/2024$13.36$12.52
-6.25%		$13.55$12.294.88 million shs$1.51 billion
05/01/2024$13.25$13.36
+0.79%		$13.85$13.243.70 million shs$1.61 billion
04/30/2024$13.08$13.25
+1.30%		$13.33$12.792.38 million shs$1.59 billion
04/29/2024$13.22$13.08
-1.06%		$13.28$12.832.89 million shs$1.57 billion
04/26/2024$11.39$13.22
+16.07%		$13.59$11.8913.55 million shs$1.59 billion
04/25/2024$11.48$11.39
-0.78%		$11.48$11.052.31 million shs$1.37 billion
04/24/2024$11.52$11.48
-0.35%		$11.65$11.322.32 million shs$1.38 billion
04/23/2024$11.06$11.52
+4.16%		$11.67$10.893.61 million shs$1.39 billion
04/22/2024$10.17$11.06
+8.75%		$11.09$10.174.69 million shs$1.33 billion
04/19/2024$9.87$10.17
+3.09%		$10.20$9.753.09 million shs$1.22 billion
04/18/2024$10.22$9.87
-3.43%		$10.29$9.811.95 million shs$1.19 billion
04/17/2024$10.06$10.22
+1.54%		$10.45$10.072.15 million shs$1.23 billion
04/16/2024$10.25$10.06
-1.81%		$10.24$9.932.86 million shs$1.21 billion
04/15/2024$10.10$10.25
+1.44%		$10.48$10.032.35 million shs$1.23 billion
04/12/2024$10.69$10.09
-5.57%		$10.77$10.093.36 million shs$1.21 billion
04/11/2024$10.41$10.69
+2.64%		$10.83$10.442.39 million shs$1.29 billion
04/10/2024$10.39$10.41
+0.24%		$10.56$10.002.71 million shs$1.25 billion
04/09/2024$10.96$10.39
-5.25%		$11.02$10.353.25 million shs$1.25 billion
04/08/2024$11.16$10.96
-1.79%		$11.17$10.762.40 million shs$1.32 billion
04/05/2024$11.23$11.16
-0.62%		$11.35$11.062.17 million shs$1.34 billion
04/04/2024$11.19$11.23
+0.31%		$11.49$11.033.97 million shs$1.35 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/03/2024$10.17$11.19
+10.03%		$11.19$10.205.66 million shs$1.35 billion
04/02/2024$10.67$10.17
-4.64%		$10.63$10.123.45 million shs$1.22 billion
04/01/2024$10.12$10.67
+5.39%		$10.75$10.054.43 million shs$1.28 billion
03/29/2024$10.12$10.12$10.19$9.911.97 million shs$1.22 billion
03/28/2024$10.02$10.12
+1.00%		$10.19$9.911.97 million shs$1.22 billion
03/27/2024$9.78$10.02
+2.45%		$10.12$9.743.54 million shs$1.21 billion
03/26/2024$9.55$9.78
+2.41%		$9.87$9.562.32 million shs$1.18 billion
03/25/2024$9.58$9.55
-0.31%		$9.74$9.471.89 million shs$1.15 billion
03/22/2024$9.77$9.58
-1.94%		$9.77$9.521.91 million shs$1.15 billion
03/21/2024$9.77$9.77$10.16$9.722.98 million shs$1.18 billion
03/20/2024$9.25$9.77
+5.68%		$9.87$9.083.53 million shs$1.18 billion
03/19/2024$9.54$9.25
-3.04%		$9.56$9.223.20 million shs$1.11 billion
03/18/2024$9.45$9.54
+0.90%		$9.64$9.224.01 million shs$1.15 billion
03/15/2024$9.29$9.44
+1.67%		$9.61$9.286.07 million shs$1.13 billion
03/14/2024$10.07$9.29
-7.75%		$9.94$9.1311.34 million shs$1.12 billion
03/13/2024$11.66$10.07
-13.68%		$11.00$9.8219.74 million shs$1.21 billion
03/12/2024$11.40$11.66
+2.33%		$11.80$11.168.02 million shs$1.40 billion
03/11/2024$10.99$11.40
+3.69%		$11.42$10.954.76 million shs$1.37 billion
03/08/2024$11.19$10.99
-1.79%		$11.50$10.914.98 million shs$1.32 billion
03/07/2024$11.15$11.19
+0.36%		$11.23$10.952.64 million shs$1.34 billion
03/06/2024$10.80$11.15
+3.24%		$11.35$10.794.32 million shs$1.34 billion
03/05/2024$10.96$10.80
-1.46%		$11.08$10.684.53 million shs$1.30 billion
03/04/2024$12.01$10.96
-8.74%		$12.06$10.957.14 million shs$1.32 billion
03/01/2024$11.90$12.01
+0.92%		$12.18$11.765.05 million shs$1.44 billion
02/29/2024$12.45$11.90
-4.42%		$12.55$11.864.60 million shs$1.43 billion

Related Companies:
This page (NYSE:ZIM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange