Free Trial

Frontline (FRO) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free FRO Stock Alerts
$27.48
+0.16 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Frontline Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+18.96%
3 Month
Performance
+13.79%
6 Month
Performance
+25.94%
Year-To-Date
Performance
+37.06%
1 Year
Performance
+85.93%
Receive FRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontline and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

FRO Stock Chart for Sunday, May, 19, 2024

FRO Chart by TradingView

Frontline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.32$27.49
+0.60%		$27.63$27.02752,829 shs$6.12 billion
05/16/2024$27.13$27.32
+0.70%		$27.55$27.191.45 million shs$6.08 billion
05/15/2024$26.76$27.13
+1.40%		$27.17$26.541.45 million shs$6.04 billion
05/14/2024$26.56$26.76
+0.73%		$26.77$26.301.10 million shs$5.96 billion
05/13/2024$26.19$26.56
+1.41%		$26.61$26.301.18 million shs$5.91 billion
05/10/2024$25.74$26.19
+1.75%		$26.74$26.161.68 million shs$5.83 billion
05/09/2024$25.31$25.74
+1.72%		$25.83$25.361.37 million shs$5.73 billion
05/08/2024$24.87$25.31
+1.77%		$25.39$24.762.43 million shs$5.63 billion
05/07/2024$24.63$24.87
+0.97%		$24.91$24.45924,873 shs$5.54 billion
05/06/2024$24.74$24.63
-0.46%		$24.95$24.521.38 million shs$5.48 billion
05/03/2024$24.56$24.75
+0.77%		$24.85$24.441.14 million shs$5.51 billion
05/02/2024$23.39$24.56
+5.02%		$24.70$23.821.85 million shs$5.47 billion
05/01/2024$23.49$23.39
-0.43%		$23.74$23.20916,355 shs$5.21 billion
04/30/2024$23.70$23.49
-0.91%		$24.11$23.451.42 million shs$5.23 billion
04/29/2024$23.80$23.70
-0.42%		$23.72$23.44976,730 shs$5.28 billion
04/26/2024$23.44$23.80
+1.54%		$23.90$23.331.34 million shs$5.30 billion
04/25/2024$22.72$23.44
+3.19%		$23.45$22.721.38 million shs$5.22 billion
04/24/2024$23.42$22.72
-2.99%		$23.35$22.523.84 million shs$5.06 billion
04/23/2024$22.89$23.42
+2.29%		$23.51$22.70896,424 shs$5.21 billion
04/22/2024$23.10$22.89
-0.91%		$22.98$22.621.09 million shs$5.10 billion
04/19/2024$22.88$23.10
+0.98%		$23.41$22.951.30 million shs$5.14 billion
04/18/2024$24.04$22.88
-4.85%		$23.70$22.772.60 million shs$5.09 billion
04/17/2024$24.35$24.04
-1.25%		$24.62$23.801.23 million shs$5.35 billion
04/16/2024$24.17$24.35
+0.72%		$24.37$23.721.44 million shs$5.42 billion
04/15/2024$24.08$24.17
+0.37%		$24.55$23.851.88 million shs$5.38 billion
04/12/2024$24.46$24.09
-1.51%		$25.14$24.022.09 million shs$5.36 billion
04/11/2024$23.09$24.46
+5.93%		$24.68$23.992.46 million shs$5.45 billion
04/10/2024$23.07$23.09
+0.11%		$23.29$22.871.32 million shs$5.14 billion
04/09/2024$23.49$23.07
-1.81%		$23.86$23.011.35 million shs$5.13 billion
04/08/2024$23.92$23.49
-1.80%		$23.76$23.351.04 million shs$5.23 billion
04/05/2024$24.28$23.93
-1.46%		$24.36$23.771.13 million shs$5.33 billion
04/04/2024$24.44$24.28
-0.65%		$24.49$24.091.52 million shs$5.41 billion
04/03/2024$23.62$24.44
+3.47%		$24.44$23.772.10 million shs$5.44 billion
04/02/2024$23.94$23.62
-1.34%		$23.67$23.391.47 million shs$5.26 billion
04/01/2024$23.38$23.94
+2.40%		$24.12$23.401.75 million shs$5.33 billion
03/29/2024$23.39$23.38
-0.02%		$23.49$23.231.09 million shs$5.20 billion
03/28/2024$23.28$23.39
+0.45%		$23.49$23.231.09 million shs$5.21 billion
03/27/2024$22.81$23.28
+2.06%		$23.29$22.751.41 million shs$5.18 billion
03/26/2024$23.03$22.81
-0.96%		$22.92$22.501.79 million shs$5.08 billion
03/25/2024$23.04$23.03
-0.04%		$23.46$22.991.33 million shs$5.13 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$23.44$23.03
-1.75%		$23.25$22.951.56 million shs$5.13 billion
03/21/2024$22.66$23.44
+3.47%		$23.55$23.073.00 million shs$5.22 billion
03/20/2024$23.23$22.66
-2.45%		$22.71$22.252.03 million shs$5.04 billion
03/19/2024$23.69$23.23
-1.96%		$23.80$23.161.51 million shs$5.17 billion
03/18/2024$23.65$23.69
+0.17%		$23.72$23.072.66 million shs$5.27 billion
03/15/2024$23.97$23.66
-1.31%		$23.93$23.333.11 million shs$5.27 billion
03/14/2024$23.34$23.97
+2.70%		$23.98$22.892.89 million shs$5.34 billion
03/13/2024$22.68$23.34
+2.93%		$23.62$22.861.89 million shs$5.20 billion
03/12/2024$22.70$22.68
-0.09%		$22.86$22.531.45 million shs$5.05 billion
03/11/2024$23.20$22.70
-2.18%		$23.10$22.641.24 million shs$5.05 billion
03/08/2024$23.50$23.20
-1.28%		$23.40$23.10992,954 shs$5.16 billion
03/07/2024$23.32$23.50
+0.77%		$23.60$23.241.36 million shs$5.23 billion
03/06/2024$23.35$23.32
-0.15%		$23.79$23.231.87 million shs$5.19 billion
03/05/2024$22.56$23.35
+3.52%		$23.69$23.112.73 million shs$5.20 billion
03/04/2024$22.58$22.56
-0.11%		$23.01$22.442.84 million shs$5.02 billion
03/01/2024$22.54$22.58
+0.20%		$23.20$22.342.75 million shs$5.03 billion
02/29/2024$22.76$22.54
-0.97%		$23.03$22.232.47 million shs$5.02 billion
02/28/2024$22.32$22.76
+1.95%		$22.90$22.532.00 million shs$5.07 billion
02/27/2024$23.17$22.32
-3.67%		$22.61$22.261.65 million shs$4.97 billion
02/26/2024$22.89$23.17
+1.22%		$23.23$22.851.45 million shs$5.16 billion
02/23/2024$23.07$22.89
-0.80%		$23.01$22.551.74 million shs$5.09 billion
02/22/2024$23.00$23.07
+0.30%		$23.08$22.602.15 million shs$5.14 billion
02/21/2024$23.54$23.00
-2.29%		$23.72$22.881.91 million shs$5.12 billion
02/20/2024$24.15$23.54
-2.53%		$24.30$23.502.84 million shs$5.24 billion
02/19/2024$24.15$24.15$24.54$24.122.48 million shs$5.38 billion

Related Companies:
This page (NYSE:FRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press