Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TRMD Stock Alerts
$38.16
+0.27 (+0.71%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TORM Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+16.59%
3 Month
Performance
+13.47%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+34.41%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRMD Stock Chart for Monday, May, 20, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.89$38.16
+0.71%		$38.30$37.781.13 million shs$3.11 billion
05/16/2024$38.04$37.89
-0.39%		$38.25$37.62892,234 shs$3.09 billion
05/15/2024$38.22$38.04
-0.47%		$38.30$37.84919,168 shs$3.10 billion
05/14/2024$36.91$38.22
+3.55%		$38.28$37.341.18 million shs$3.11 billion
05/13/2024$36.22$36.91
+1.91%		$37.15$36.621.25 million shs$3.01 billion
05/10/2024$36.31$36.22
-0.25%		$37.05$36.18983,095 shs$2.95 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$35.80$36.31
+1.42%		$36.69$35.72872,563 shs$2.96 billion
05/08/2024$34.93$35.80
+2.49%		$36.89$35.622.22 million shs$2.92 billion
05/07/2024$34.72$34.93
+0.60%		$35.00$34.40654,461 shs$2.85 billion
05/06/2024$34.78$34.72
-0.17%		$35.45$34.70902,753 shs$2.83 billion
05/03/2024$34.56$34.78
+0.64%		$34.87$34.53451,968 shs$2.83 billion
05/02/2024$33.82$34.56
+2.19%		$34.72$33.85456,021 shs$2.82 billion
05/01/2024$34.43$33.82
-1.77%		$34.27$33.61511,826 shs$2.76 billion
04/30/2024$34.84$34.43
-1.18%		$34.85$34.34278,771 shs$2.81 billion
04/29/2024$34.65$34.84
+0.55%		$34.90$34.39552,511 shs$2.84 billion
04/26/2024$34.03$34.65
+1.82%		$34.80$34.20426,642 shs$2.82 billion
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion
03/07/2024$33.76$33.20
-1.66%		$34.33$33.161.08 million shs$2.71 billion
03/06/2024$33.39$33.76
+1.11%		$33.76$33.13618,346 shs$2.75 billion
03/05/2024$32.64$33.39
+2.30%		$33.76$33.13368,383 shs$2.72 billion
03/04/2024$33.80$32.64
-3.43%		$33.82$32.64486,659 shs$2.66 billion
03/01/2024$33.81$33.80
-0.03%		$34.20$33.50414,337 shs$2.75 billion
02/29/2024$34.34$33.81
-1.54%		$34.47$33.80438,362 shs$2.76 billion
02/28/2024$33.97$34.34
+1.09%		$34.95$33.93302,187 shs$2.80 billion
02/27/2024$33.95$33.97
+0.06%		$34.39$33.71376,994 shs$2.77 billion
02/26/2024$33.25$33.95
+2.11%		$34.25$33.71461,765 shs$2.77 billion
02/23/2024$33.59$33.25
-1.01%		$33.42$32.72397,711 shs$2.71 billion
02/22/2024$33.34$33.59
+0.75%		$33.80$32.59514,695 shs$2.74 billion
02/21/2024$33.63$33.34
-0.86%		$34.13$33.17380,292 shs$2.72 billion
02/20/2024$34.18$33.63
-1.61%		$34.27$33.60510,956 shs$2.74 billion
02/19/2024$34.18$34.18$34.89$34.15327,000 shs$2.79 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club