Free Trial

SFL (SFL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SFL Stock Alerts
$14.22
+0.18 (+1.28%)
(As of 02:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

SFL Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+6.72%
3 Month
Performance
+6.44%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+63.07%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SFL Stock Chart for Thursday, May, 30, 2024

SFL Chart by TradingView

SFL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$14.14$14.04
-0.74%		$14.13$13.99618,380 shs$1.94 billion
05/28/2024$14.15$14.14
-0.07%		$14.27$14.08557,143 shs$1.96 billion
05/27/2024$14.15$14.15$14.21$14.03451,700 shs$1.96 billion
05/24/2024$14.19$14.15
-0.28%		$14.21$14.04451,702 shs$1.96 billion
05/23/2024$14.28$14.19
-0.67%		$14.36$14.08627,435 shs$1.97 billion
05/22/2024$14.43$14.28
-1.04%		$14.43$14.21549,526 shs$1.98 billion
05/21/2024$14.33$14.43
+0.70%		$14.62$14.31793,074 shs$2.00 billion
05/20/2024$14.05$14.33
+1.99%		$14.35$14.08827,362 shs$1.99 billion
05/17/2024$14.20$14.05
-1.09%		$14.28$13.961.01 million shs$1.95 billion
05/16/2024$13.98$14.20
+1.61%		$14.22$14.07865,027 shs$1.97 billion
05/15/2024$14.18$13.98
-1.45%		$14.19$13.861.25 million shs$1.94 billion
05/14/2024$14.34$14.18
-1.08%		$14.30$13.541.42 million shs$1.96 billion
05/13/2024$14.29$14.34
+0.31%		$14.45$14.28881,994 shs$1.99 billion
05/10/2024$14.28$14.29
+0.07%		$14.48$14.19624,607 shs$1.98 billion
05/09/2024$14.03$14.28
+1.78%		$14.30$14.03585,989 shs$1.98 billion
05/08/2024$13.71$14.03
+2.37%		$14.03$13.67566,808 shs$1.94 billion
05/07/2024$13.52$13.71
+1.41%		$13.78$13.54496,213 shs$1.90 billion
05/06/2024$13.51$13.52
+0.04%		$13.64$13.49361,721 shs$1.87 billion
05/03/2024$13.64$13.51
-0.99%		$13.66$13.50449,213 shs$1.87 billion
05/02/2024$13.25$13.64
+2.94%		$13.65$13.33624,627 shs$1.89 billion
05/01/2024$13.33$13.25
-0.56%		$13.40$13.12681,161 shs$1.84 billion
04/30/2024$13.41$13.33
-0.63%		$13.50$13.26614,931 shs$1.85 billion
04/29/2024$13.24$13.41
+1.28%		$13.44$13.16691,611 shs$1.86 billion
04/26/2024$13.14$13.24
+0.76%		$13.30$13.12419,903 shs$1.83 billion
04/25/2024$13.03$13.14
+0.84%		$13.14$12.96454,424 shs$1.82 billion
04/24/2024$13.00$13.03
+0.19%		$13.05$12.92460,250 shs$1.80 billion
04/23/2024$12.80$13.00
+1.56%		$13.07$12.75401,081 shs$1.80 billion
04/22/2024$12.71$12.80
+0.71%		$12.91$12.64410,470 shs$1.77 billion
04/19/2024$12.47$12.72
+2.01%		$12.74$12.49537,151 shs$1.76 billion
04/18/2024$12.60$12.47
-1.07%		$12.62$12.36816,310 shs$1.73 billion
04/17/2024$12.64$12.60
-0.32%		$12.76$12.56428,766 shs$1.75 billion
04/16/2024$12.65$12.64
-0.04%		$12.66$12.50407,830 shs$1.75 billion
04/15/2024$12.58$12.65
+0.52%		$12.76$12.58398,540 shs$1.75 billion
04/12/2024$12.80$12.58
-1.72%		$12.90$12.56410,730 shs$1.74 billion
04/11/2024$12.55$12.80
+1.99%		$12.82$12.59754,806 shs$1.77 billion
04/10/2024$12.61$12.55
-0.48%		$12.62$12.41646,938 shs$1.74 billion
04/09/2024$12.78$12.61
-1.29%		$12.82$12.56646,975 shs$1.75 billion
04/08/2024$12.97$12.78
-1.50%		$12.94$12.69544,124 shs$1.77 billion
04/05/2024$13.04$12.98
-0.46%		$13.08$12.89482,648 shs$1.80 billion
04/04/2024$13.20$13.04
-1.17%		$13.23$13.01629,622 shs$1.81 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$13.36$13.20
-1.20%		$13.35$13.16607,423 shs$1.83 billion
04/02/2024$13.30$13.36
+0.41%		$13.41$13.19524,583 shs$1.85 billion
04/01/2024$13.18$13.30
+0.91%		$13.45$13.22543,841 shs$1.84 billion
03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion
03/28/2024$13.12$13.18
+0.46%		$13.30$13.12658,300 shs$1.83 billion
03/27/2024$13.07$13.12
+0.42%		$13.20$13.05548,022 shs$1.82 billion
03/26/2024$13.25$13.07
-1.36%		$13.27$12.98695,455 shs$1.81 billion
03/25/2024$13.31$13.25
-0.49%		$13.45$13.22370,276 shs$1.84 billion
03/22/2024$13.43$13.32
-0.82%		$13.44$13.29418,186 shs$1.85 billion
03/21/2024$13.32$13.43
+0.83%		$13.46$13.32690,504 shs$1.86 billion
03/20/2024$12.98$13.32
+2.66%		$13.39$12.87728,904 shs$1.85 billion
03/19/2024$12.92$12.98
+0.43%		$13.00$12.85505,469 shs$1.80 billion
03/18/2024$12.81$12.92
+0.86%		$12.94$12.71691,640 shs$1.79 billion
03/15/2024$13.08$12.81
-2.10%		$13.17$12.801.44 million shs$1.77 billion
03/14/2024$13.43$13.08
-2.57%		$13.20$12.95703,554 shs$1.81 billion
03/13/2024$13.53$13.43
-0.78%		$13.58$13.41579,750 shs$1.86 billion
03/12/2024$13.47$13.53
+0.45%		$13.58$13.46576,725 shs$1.87 billion
03/11/2024$13.55$13.47
-0.59%		$13.57$13.40501,908 shs$1.87 billion
03/08/2024$13.58$13.56
-0.15%		$13.66$13.44576,329 shs$1.88 billion
03/07/2024$13.56$13.58
+0.15%		$13.64$13.55655,207 shs$1.88 billion
03/06/2024$13.60$13.56
-0.33%		$13.73$13.54766,071 shs$1.88 billion
03/05/2024$13.41$13.60
+1.42%		$13.67$13.43918,743 shs$1.88 billion
03/04/2024$13.49$13.41
-0.59%		$13.65$13.41927,073 shs$1.86 billion
03/01/2024$13.36$13.50
+1.01%		$13.54$13.37753,100 shs$1.87 billion
02/29/2024$13.42$13.36
-0.45%		$13.49$13.33920,147 shs$1.85 billion

Related Companies:
This page (NYSE:SFL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings