Frontline (FRO) Options Chain & Prices

$27.48

+0.16 (+0.59%)

(As of 05/17/2024 ET)

FRO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$0.231	Put	2	-	1	694 (-6)	55.65% (+5.23%)	-0.098705	2
6/21/2024	$22.00	$5.596	Call	1	-	-	6 (+0)	55.65% (+5.23%)	0.929193	1
6/21/2024	$23.00	$0.299	Put	10	-	10	26 (+13)	50.64% (+4.73%)	-0.131747	1
6/21/2024	$24.00	$0.402	Put	24	-	18	238 (+105)	46.16% (+4.21%)	-0.179873	2
6/21/2024	$24.00	$3.722	Call	11	-	-	121 (+0)	46.16% (+4.21%)	0.858639	5
6/21/2024	$25.00	$0.566	Put	11	6	5	170 (+7)	42.42% (+3.63%)	-0.249558	5
6/21/2024	$25.00	$2.851	Call	6	4	-	644 (+6)	42.42% (+3.63%)	0.794141	3
6/21/2024	$26.00	$2.072	Call	15	10	5	467 (-1)	39.68% (+2.98%)	0.699802	2
6/21/2024	$27.00	$1.232	Put	13	11	-	119 (+104)	38.24% (+2.29%)	-0.463174	3
6/21/2024	$27.00	$1.431	Call	131	60	-	408 (+18)	38.24% (+2.29%)	0.577961	22
6/21/2024	$28.00	$0.960	Call	25	6	2	330 (+282)	38.13% (+1.72%)	0.447309	12
6/21/2024	$29.00	$2.510	Put	11	10	-	0 (+0)	39.02% (+1.32%)	-0.687584	2
6/21/2024	$29.00	$0.645	Call	8	-	6	17 (+5)	39.02% (+1.32%)	0.332301	3
6/21/2024	$30.00	$0.442	Call	37	-	10	376 (+35)	40.51% (+1.10%)	0.243162	8
6/21/2024	$31.00	$0.311	Call	32	3	-	50 (+0)	42.28% (+0.97%)	0.178448	9
6/21/2024	$32.00	$0.224	Call	7	-	-	0 (+0)	44.16% (+0.91%)	0.132224	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.