Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free RXO Stock Alerts

RXO (RXO) Stock Chart & Stock Price History

$25.95
-1.15 (-4.24%)
(As of 09/20/2024 ET)
Compare

RXO Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
-5.41%
3 Month
Performance
+33.17%
6 Month
Performance
+34.43%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+46.20%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

RXO Stock Chart for Friday, September, 20, 2024

RXO Chart by TradingView

RXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$26.05$27.10
+4.03%		$27.53$26.151.94 million shs$3.76 billion
09/18/2024$25.89$26.05
+0.62%		$26.35$25.691.49 million shs$3.61 billion
09/17/2024$25.83$25.89
+0.23%		$26.19$25.571.87 million shs$3.59 billion
09/16/2024$25.70$25.83
+0.51%		$25.96$25.151.99 million shs$3.58 billion
09/13/2024$25.54$25.70
+0.63%		$26.05$25.132.12 million shs$3.56 billion
09/12/2024$25.57$25.54
-0.12%		$25.73$24.845.02 million shs$3.00 billion
09/11/2024$25.92$25.57
-1.35%		$25.75$24.662.67 million shs$3.01 billion
09/10/2024$27.21$25.92
-4.74%		$26.80$25.799.62 million shs$3.05 billion
09/09/2024$26.72$27.21
+1.83%		$27.67$26.001.40 million shs$3.20 billion
09/06/2024$27.26$26.72
-1.98%		$27.28$26.47521,879 shs$3.14 billion
09/05/2024$28.19$27.26
-3.30%		$28.49$27.14456,901 shs$3.21 billion
09/04/2024$28.47$28.19
-0.98%		$28.82$27.75581,699 shs$3.32 billion
09/03/2024$28.46$28.47
+0.04%		$28.47$27.73660,788 shs$3.35 billion
09/02/2024$28.46$28.46$28.81$28.16690,500 shs$3.35 billion
08/30/2024$28.37$28.46
+0.32%		$28.81$28.16690,592 shs$3.35 billion
08/29/2024$28.57$28.37
-0.70%		$28.85$28.31451,915 shs$3.33 billion
08/28/2024$28.76$28.57
-0.66%		$29.21$28.52603,884 shs$3.36 billion
08/27/2024$29.55$28.76
-2.67%		$29.39$28.66351,864 shs$3.38 billion
08/26/2024$29.56$29.55
-0.03%		$30.09$29.54429,883 shs$3.47 billion
08/23/2024$28.49$29.56
+3.76%		$29.71$28.57569,494 shs$3.47 billion
08/22/2024$28.91$28.49
-1.45%		$29.20$28.28340,929 shs$3.35 billion
08/21/2024$28.44$28.91
+1.65%		$28.95$28.52426,232 shs$3.40 billion
08/20/2024$29.32$28.44
-3.00%		$29.24$28.37461,060 shs$3.34 billion
08/19/2024$29.03$29.32
+1.00%		$29.88$28.71520,887 shs$3.45 billion
08/16/2024$28.66$29.03
+1.29%		$29.45$28.41734,618 shs$3.41 billion
08/15/2024$27.50$28.66
+4.22%		$28.96$28.10870,668 shs$3.37 billion
08/14/2024$27.27$27.50
+0.84%		$27.61$26.92521,699 shs$3.23 billion
08/13/2024$28.13$27.27
-3.06%		$28.37$26.93688,756 shs$3.21 billion
08/12/2024$28.72$28.13
-2.05%		$28.86$27.83525,916 shs$3.31 billion
08/09/2024$28.83$28.72
-0.38%		$28.99$28.20864,384 shs$3.38 billion
08/08/2024$29.06$28.83
-0.79%		$30.06$28.83844,597 shs$3.39 billion
08/07/2024$29.89$29.06
-2.78%		$29.40$27.541.18 million shs$3.42 billion
08/06/2024$29.10$29.89
+2.71%		$30.64$29.101.16 million shs$3.51 billion
08/05/2024$29.57$29.10
-1.59%		$29.50$27.66937,186 shs$3.42 billion
08/02/2024$31.19$29.57
-5.19%		$30.23$29.11699,264 shs$3.48 billion
08/01/2024$31.71$31.19
-1.64%		$32.73$30.80738,400 shs$3.67 billion
07/31/2024$31.90$31.71
-0.60%		$32.82$31.31721,367 shs$3.73 billion
07/30/2024$31.19$31.90
+2.28%		$32.30$31.27596,563 shs$3.75 billion
07/29/2024$31.16$31.19
+0.10%		$32.14$31.02545,224 shs$3.67 billion
07/26/2024$30.46$31.16
+2.30%		$31.62$30.661.00 million shs$3.66 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/25/2024$29.23$30.46
+4.21%		$30.95$29.29914,120 shs$3.58 billion
07/24/2024$29.67$29.23
-1.48%		$30.05$29.11458,730 shs$3.44 billion
07/23/2024$30.04$29.67
-1.23%		$30.29$29.39545,262 shs$3.49 billion
07/22/2024$29.90$30.04
+0.47%		$30.50$29.63747,397 shs$3.53 billion
07/19/2024$29.44$29.89
+1.53%		$30.00$29.18720,647 shs$3.51 billion
07/18/2024$29.91$29.44
-1.57%		$30.36$29.15612,655 shs$3.46 billion
07/17/2024$29.81$29.91
+0.34%		$30.26$28.96778,655 shs$3.52 billion
07/16/2024$29.39$29.81
+1.43%		$30.72$29.701.11 million shs$3.50 billion
07/15/2024$27.10$29.39
+8.45%		$29.48$27.261.93 million shs$3.45 billion
07/12/2024$27.18$27.10
-0.29%		$28.36$27.01961,649 shs$3.19 billion
07/11/2024$26.53$27.18
+2.45%		$27.49$26.83884,085 shs$3.20 billion
07/10/2024$26.74$26.53
-0.79%		$26.90$26.39575,792 shs$3.12 billion
07/09/2024$27.14$26.74
-1.47%		$27.24$26.70677,807 shs$3.14 billion
07/08/2024$26.77$27.14
+1.38%		$27.27$26.58660,351 shs$3.19 billion
07/05/2024$26.79$26.76
-0.11%		$26.95$26.27620,451 shs$3.15 billion
07/04/2024$26.78$26.79
+0.04%		$27.39$26.56432,180 shs$3.15 billion
07/03/2024$27.03$26.78
-0.92%		$27.39$26.56432,180 shs$3.15 billion
07/02/2024$27.01$27.03
+0.07%		$27.29$26.91774,525 shs$3.18 billion
07/01/2024$26.15$27.01
+3.29%		$28.13$26.331.85 million shs$3.18 billion
06/28/2024$24.94$26.15
+4.85%		$26.22$25.072.37 million shs$3.07 billion
06/27/2024$25.22$24.94
-1.11%		$25.38$24.401.19 million shs$2.93 billion
06/26/2024$24.81$25.22
+1.65%		$25.28$24.771.16 million shs$2.96 billion
06/25/2024$24.85$24.81
-0.16%		$25.26$24.381.76 million shs$2.92 billion
06/24/2024$20.21$24.85
+22.96%		$25.14$22.325.21 million shs$2.92 billion
06/21/2024$20.20$20.21
+0.05%		$20.62$20.131.35 million shs$2.38 billion
06/20/2024$20.06$20.20
+0.70%		$20.53$19.95458,381 shs$2.37 billion
06/19/2024$20.07$20.06
-0.05%		$20.56$20.02400,541 shs$2.36 billion

Related Companies:

This page (NYSE:RXO) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored