Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DE Stock Alerts
$407.89
-1.11 (-0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deere & Company Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-0.99%
3 Month
Performance
+6.98%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+7.23%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DE Stock Chart for Saturday, May, 11, 2024

DE Chart by TradingView

Deere & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$405.32$409.04
+0.92%		$410.48$405.37994,202 shs$113.86 billion
05/08/2024$405.57$405.32
-0.06%		$406.96$401.46640,327 shs$112.82 billion
05/07/2024$401.96$405.57
+0.90%		$406.57$402.74930,852 shs$112.89 billion
05/06/2024$400.96$401.96
+0.25%		$406.88$399.191.04 million shs$111.89 billion
05/03/2024$395.96$400.87
+1.24%		$401.34$394.851.63 million shs$111.59 billion
05/02/2024$387.50$395.96
+2.18%		$398.37$385.711.78 million shs$110.22 billion
05/01/2024$391.41$387.50
-1.00%		$391.23$383.772.00 million shs$107.86 billion
04/30/2024$400.91$391.41
-2.37%		$398.38$390.13973,933 shs$108.95 billion
04/29/2024$393.33$400.91
+1.93%		$402.59$395.32847,074 shs$111.60 billion
04/26/2024$393.96$393.34
-0.16%		$395.85$391.10998,333 shs$109.49 billion
04/25/2024$394.62$393.96
-0.17%		$394.91$384.171.32 million shs$109.66 billion
04/24/2024$397.29$394.62
-0.67%		$397.76$392.37944,407 shs$109.85 billion
04/23/2024$399.61$397.29
-0.58%		$405.62$396.751.28 million shs$110.59 billion
04/22/2024$400.32$399.61
-0.18%		$402.89$392.181.00 million shs$111.24 billion
04/19/2024$400.87$400.39
-0.12%		$402.98$398.761.13 million shs$111.45 billion
04/18/2024$397.01$400.87
+0.97%		$402.28$396.741.56 million shs$111.59 billion
04/17/2024$393.11$397.01
+0.99%		$397.62$392.391.44 million shs$110.51 billion
04/16/2024$393.80$393.11
-0.18%		$395.71$386.641.87 million shs$109.43 billion
04/15/2024$397.27$393.80
-0.87%		$404.22$392.571.31 million shs$109.62 billion
04/12/2024$412.84$397.27
-3.77%		$412.49$396.811.88 million shs$110.58 billion
04/11/2024$411.97$412.84
+0.21%		$414.06$406.921.46 million shs$114.92 billion
04/10/2024$411.48$411.97
+0.12%		$412.72$404.401.41 million shs$114.68 billion
04/09/2024$410.75$411.48
+0.18%		$413.90$409.461.11 million shs$114.54 billion
04/08/2024$412.54$410.75
-0.43%		$414.80$409.651.27 million shs$114.34 billion
04/05/2024$407.06$412.55
+1.35%		$413.15$406.23994,408 shs$114.84 billion
04/04/2024$406.18$407.06
+0.22%		$413.90$405.321.22 million shs$113.31 billion
04/03/2024$403.95$406.18
+0.55%		$408.65$403.291.08 million shs$113.06 billion
04/02/2024$404.14$403.95
-0.05%		$409.65$402.261.16 million shs$112.44 billion
04/01/2024$410.74$404.14
-1.61%		$411.92$403.681.28 million shs$112.50 billion
03/29/2024$410.74$410.74$413.32$408.581.43 million shs$114.33 billion
03/28/2024$409.23$410.74
+0.37%		$413.32$408.581.42 million shs$114.33 billion
03/27/2024$398.52$409.23
+2.69%		$409.36$397.271.54 million shs$113.91 billion
03/26/2024$398.12$398.52
+0.10%		$399.99$396.251.05 million shs$110.93 billion
03/25/2024$398.86$398.12
-0.19%		$401.63$397.041.11 million shs$110.82 billion
03/22/2024$397.45$398.86
+0.35%		$400.72$397.841.51 million shs$111.03 billion
03/21/2024$394.05$397.45
+0.86%		$399.25$392.001.41 million shs$110.63 billion
03/20/2024$391.53$394.05
+0.64%		$395.29$390.591.74 million shs$109.69 billion
03/19/2024$385.41$391.53
+1.59%		$392.33$385.531.49 million shs$108.99 billion
03/18/2024$383.39$385.41
+0.53%		$387.39$381.511.14 million shs$107.28 billion
03/15/2024$380.34$383.34
+0.79%		$383.98$378.003.45 million shs$106.71 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$378.87$380.34
+0.39%		$382.45$376.951.44 million shs$105.87 billion
03/13/2024$372.65$378.87
+1.67%		$380.52$372.771.25 million shs$105.46 billion
03/12/2024$375.09$372.65
-0.65%		$377.84$372.601.13 million shs$103.73 billion
03/11/2024$374.10$375.09
+0.26%		$375.42$370.62855,795 shs$104.41 billion
03/08/2024$375.21$374.10
-0.30%		$376.67$372.201.06 million shs$104.13 billion
03/07/2024$366.63$375.21
+2.34%		$376.19$367.261.84 million shs$104.44 billion
03/06/2024$366.92$366.63
-0.08%		$367.83$364.361.07 million shs$102.06 billion
03/05/2024$364.42$366.92
+0.69%		$369.69$363.641.71 million shs$101.44 billion
03/04/2024$367.85$364.42
-0.93%		$369.98$362.931.30 million shs$101.44 billion
03/01/2024$365.05$367.82
+0.76%		$368.82$361.331.97 million shs$103.09 billion
02/29/2024$364.85$365.05
+0.05%		$367.85$362.852.48 million shs$102.31 billion
02/28/2024$360.54$364.85
+1.20%		$365.29$361.131.68 million shs$102.25 billion
02/27/2024$363.21$360.54
-0.74%		$364.11$358.241.56 million shs$101.04 billion
02/26/2024$364.66$363.21
-0.40%		$366.35$361.621.58 million shs$101.79 billion
02/23/2024$356.78$364.66
+2.21%		$365.46$357.401.66 million shs$102.20 billion
02/22/2024$357.29$356.78
-0.14%		$358.14$353.152.20 million shs$99.99 billion
02/21/2024$357.57$357.29
-0.08%		$358.60$354.461.35 million shs$100.13 billion
02/20/2024$360.68$357.57
-0.86%		$360.50$355.081.97 million shs$101.08 billion
02/19/2024$360.68$360.68$364.00$358.262.27 million shs$101.08 billion
02/16/2024$364.60$360.70
-1.07%		$364.00$358.342.27 million shs$101.09 billion
02/15/2024$384.78$364.60
-5.24%		$372.00$360.774.93 million shs$102.18 billion
02/14/2024$379.27$384.78
+1.45%		$385.56$377.132.40 million shs$107.84 billion
02/13/2024$389.39$379.27
-2.60%		$385.40$375.511.76 million shs$106.29 billion
02/12/2024$381.29$389.39
+2.12%		$391.51$384.331.70 million shs$109.13 billion
02/09/2024$385.80$381.29
-1.17%		$385.67$380.451.42 million shs$106.86 billion

Related Companies:
This page (NYSE:DE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings