Free Trial

Cintas (CTAS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CTAS Stock Alerts
$667.01
+3.49 (+0.53%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cintas Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+0.79%
3 Month
Performance
+5.55%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+40.70%
Receive CTAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cintas and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CTAS Stock Chart for Thursday, May, 30, 2024

CTAS Chart by TradingView

Cintas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$670.33$663.52
-1.02%		$667.18$659.71427,434 shs$67.32 billion
05/28/2024$682.81$670.33
-1.83%		$681.83$667.09451,764 shs$68.01 billion
05/27/2024$682.81$682.81$696.28$681.12499,100 shs$69.28 billion
05/24/2024$696.07$682.81
-1.90%		$696.28$681.12499,176 shs$69.28 billion
05/23/2024$701.79$696.07
-0.82%		$705.74$693.17510,371 shs$70.62 billion
05/22/2024$699.95$701.79
+0.26%		$702.76$696.42186,879 shs$71.20 billion
05/21/2024$697.46$699.95
+0.36%		$699.95$692.70276,362 shs$71.02 billion
05/20/2024$692.14$697.46
+0.77%		$698.04$688.27194,028 shs$70.76 billion
05/17/2024$691.38$692.14
+0.11%		$692.26$684.99301,549 shs$70.22 billion
05/16/2024$692.40$691.38
-0.15%		$694.74$690.22252,882 shs$70.15 billion
05/15/2024$687.70$692.40
+0.68%		$694.29$689.81291,054 shs$70.25 billion
05/14/2024$690.11$687.70
-0.35%		$690.82$684.49364,105 shs$69.77 billion
05/13/2024$700.27$690.11
-1.45%		$703.03$689.91270,869 shs$70.02 billion
05/10/2024$696.25$700.27
+0.58%		$702.68$697.35219,863 shs$70.99 billion
05/09/2024$690.54$696.25
+0.83%		$697.07$690.54286,615 shs$70.58 billion
05/08/2024$692.78$690.54
-0.32%		$694.41$688.90299,147 shs$70.00 billion
05/07/2024$685.70$692.78
+1.03%		$696.07$689.13397,585 shs$70.23 billion
05/06/2024$674.04$685.70
+1.73%		$686.45$677.40450,102 shs$69.51 billion
05/03/2024$662.29$674.04
+1.77%		$675.83$665.78420,713 shs$68.33 billion
05/02/2024$663.59$662.29
-0.20%		$664.61$648.65389,306 shs$67.14 billion
05/01/2024$658.34$663.59
+0.80%		$670.47$656.68308,702 shs$67.27 billion
04/30/2024$665.83$658.34
-1.12%		$671.22$656.68418,423 shs$66.74 billion
04/29/2024$666.23$665.83
-0.06%		$666.87$661.66269,440 shs$67.50 billion
04/26/2024$665.25$666.23
+0.15%		$668.96$661.12274,164 shs$67.54 billion
04/25/2024$664.13$665.25
+0.17%		$667.60$658.58289,767 shs$67.44 billion
04/24/2024$666.33$664.13
-0.33%		$666.88$660.88751,864 shs$67.32 billion
04/23/2024$665.00$666.33
+0.20%		$669.53$665.15542,825 shs$67.55 billion
04/22/2024$661.29$665.00
+0.56%		$669.69$663.42401,261 shs$67.41 billion
04/19/2024$662.44$661.29
-0.17%		$669.22$659.00390,055 shs$67.04 billion
04/18/2024$668.51$662.44
-0.91%		$671.75$661.71212,161 shs$67.15 billion
04/17/2024$666.56$668.51
+0.29%		$676.24$664.87295,763 shs$67.77 billion
04/16/2024$664.72$666.56
+0.28%		$669.96$664.51340,292 shs$67.57 billion
04/15/2024$668.41$664.72
-0.55%		$678.68$662.03462,023 shs$67.38 billion
04/12/2024$671.13$668.41
-0.41%		$670.77$665.71324,300 shs$67.76 billion
04/11/2024$670.96$671.13
+0.03%		$675.24$667.56309,507 shs$68.03 billion
04/10/2024$677.72$670.96
-1.00%		$673.89$667.00282,204 shs$68.02 billion
04/09/2024$677.42$677.72
+0.04%		$682.14$672.34269,085 shs$68.70 billion
04/08/2024$673.69$677.42
+0.55%		$679.29$670.00361,475 shs$68.67 billion
04/05/2024$664.51$673.69
+1.38%		$674.97$666.73348,710 shs$68.29 billion
04/04/2024$678.85$664.51
-2.11%		$687.76$663.30388,209 shs$67.36 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$675.74$678.85
+0.46%		$680.83$674.01403,883 shs$68.82 billion
04/02/2024$680.54$675.74
-0.71%		$681.62$675.51523,346 shs$68.50 billion
04/01/2024$687.03$680.54
-0.94%		$686.55$675.68466,529 shs$68.99 billion
03/29/2024$687.03$687.03$689.29$680.42572,438 shs$69.64 billion
03/28/2024$685.64$687.03
+0.20%		$688.87$680.42572,428 shs$69.64 billion
03/27/2024$633.40$685.64
+8.25%		$704.84$658.511.11 million shs$69.50 billion
03/26/2024$635.66$633.40
-0.36%		$639.14$632.39332,417 shs$64.21 billion
03/25/2024$639.39$635.66
-0.58%		$644.46$635.27311,941 shs$64.44 billion
03/22/2024$642.16$639.39
-0.43%		$644.48$636.75300,446 shs$64.81 billion
03/21/2024$634.99$642.16
+1.13%		$644.96$636.45301,888 shs$65.10 billion
03/20/2024$627.67$634.99
+1.17%		$636.47$627.30272,017 shs$64.37 billion
03/19/2024$624.96$627.67
+0.43%		$628.22$623.56356,608 shs$63.63 billion
03/18/2024$627.38$624.96
-0.39%		$633.29$624.45355,914 shs$63.35 billion
03/15/2024$629.70$627.38
-0.37%		$630.20$623.39688,229 shs$63.60 billion
03/14/2024$623.28$629.70
+1.03%		$631.34$622.05324,498 shs$63.83 billion
03/13/2024$626.70$623.28
-0.55%		$626.28$619.30411,545 shs$63.18 billion
03/12/2024$624.45$626.70
+0.36%		$627.96$621.19259,858 shs$63.53 billion
03/11/2024$625.37$624.45
-0.15%		$627.51$616.62203,153 shs$63.30 billion
03/08/2024$628.38$625.37
-0.48%		$630.00$623.77303,345 shs$63.39 billion
03/07/2024$625.80$628.38
+0.41%		$632.03$627.22255,563 shs$63.70 billion
03/06/2024$625.39$625.80
+0.07%		$630.66$624.02327,238 shs$63.44 billion
03/05/2024$629.24$625.39
-0.61%		$628.68$621.17330,200 shs$63.40 billion
03/04/2024$628.36$629.24
+0.14%		$631.84$627.45223,265 shs$63.79 billion
03/01/2024$628.61$628.36
-0.04%		$630.63$619.93296,596 shs$63.70 billion
02/29/2024$630.72$628.61
-0.33%		$633.00$627.23401,900 shs$63.72 billion

Related Companies:
This page (NASDAQ:CTAS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings