Free Trial

Deere & Company (DE) Options Chain & Prices

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free DE Stock Alerts
$407.89
-1.11 (-0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$330.00$0.064Put10 - - 228
(+0)		62.11%
(+3.01%)		-0.0058281
5/17/2024$340.00$0.117Put12 - - 1575
(+0)		58.53%
(+2.89%)		-0.0105633
5/17/2024$350.00$0.220Put110583325
(-2)		55.10%
(+2.72%)		-0.0194721
5/17/2024$355.00$0.303Put21 - 759
(+0)		53.47%
(+2.60%)		-0.02652610
5/17/2024$360.00$0.421Put58342393
(+26)		51.89%
(+2.48%)		-0.03616814
5/17/2024$365.00$0.586Put36165700
(-6)		47.84%
(-0.20%)		-0.04929616
5/17/2024$370.00$0.818Put8325181007
(-5)		48.95%
(+2.17%)		-0.06695253
5/17/2024$372.50$0.973Put1818 - 49
(+20)		48.24%
(+2.06%)		-0.0784125
5/17/2024$375.00$1.146Put53121680
(+46)		47.60%
(+2.00%)		-0.09078319
5/17/2024$377.50$1.355Put1612283
(-1)		46.96%
(+1.91%)		-0.10537110
5/17/2024$380.00$1.601Put541911604
(-6)		46.34%
(+1.82%)		-0.12204222
5/17/2024$380.00$30.408Call10 - - 1229
(-5)		46.33%
(+1.80%)		0.8780091
5/17/2024$382.50$1.900Put211 - 21060
(+3)		45.74%
(+1.71%)		-0.1415672
5/17/2024$385.00$2.232Put24142148
(-1)		45.21%
(+1.63%)		-0.16235810
5/17/2024$385.00$26.135Call1 - - 70
(+0)		45.21%
(+1.64%)		0.8385661
5/17/2024$387.50$2.641Put741109
(-2)		44.67%
(+1.52%)		-0.1870756
5/17/2024$390.00$3.091Put1094729685
(+3)		44.20%
(+1.42%)		-0.21297234
5/17/2024$390.00$21.997Call2 - 2461
(+2)		44.20%
(+1.45%)		0.788212
5/17/2024$392.50$3.643Put15 - 3160
(+4)		43.73%
(+1.34%)		-0.24326812
5/17/2024$392.50$20.032Call1 - - 76
(+0)		43.75%
(+1.36%)		0.7590041
5/17/2024$395.00$4.262Put37135221
(+2)		43.32%
(+1.25%)		-0.27540223
5/17/2024$395.00$18.148Call5 - 588
(-5)		43.34%
(+1.27%)		0.7271371
5/17/2024$397.50$4.948Put6 - - 67
(+0)		42.96%
(+1.18%)		-0.3089894
5/17/2024$397.50$16.353Call2 - - 109
(+0)		42.96%
(+1.18%)		0.6927461
5/17/2024$400.00$5.775Put582611900
(+11)		42.62%
(+1.08%)		-0.34708136
5/17/2024$400.00$14.653Call40 - 31425
(+6)		42.63%
(+1.10%)		0.65605315
5/17/2024$402.50$6.646Put19 - 9204
(+34)		42.34%
(+1.02%)		-0.38444713
5/17/2024$402.50$13.057Call9 - - 61
(-19)		42.34%
(+0.47%)		0.6173884
5/17/2024$405.00$7.659Put52817113
(+2)		42.09%
(+0.95%)		-0.42493725
5/17/2024$405.00$11.567Call122112197
(+19)		42.09%
(+0.95%)		0.57717314
5/17/2024$407.50$8.831Put109262232
(+1)		43.02%
(+2.01%)		-0.46825839
5/17/2024$407.50$10.190Call75222987
(+5)		41.89%
(+0.89%)		0.53589548
5/17/2024$410.00$10.076Put62438193
(-9)		41.73%
(+0.83%)		-0.51039527
5/17/2024$410.00$8.927Call32097125702
(+29)		42.13%
(+1.22%)		0.494123141
5/17/2024$412.50$11.436Put1811135
(+14)		41.62%
(-0.06%)		-0.55246616
5/17/2024$412.50$7.730Call4011661
(+20)		41.62%
(-0.10%)		0.45068527
5/17/2024$415.00$12.849Put111 - 5
(+1)		41.55%
(+0.75%)		-0.5921552
5/17/2024$415.00$6.699Call55210159
(+15)		41.55%
(+0.75%)		0.40967836
5/17/2024$417.50$5.778Call237448
(+14)		41.52%
(+0.73%)		0.36988620
5/17/2024$420.00$4.960Call97912728
(+18)		41.54%
(+0.71%)		0.33179541
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
5/17/2024$422.50$4.264Call8 - 522
(+2)		41.59%
(+0.71%)		0.2969264
5/17/2024$425.00$3.633Call383399
(+12)		41.68%
(+0.71%)		0.26322927
5/17/2024$430.00$2.613Call1071514369
(+44)		40.14%
(-1.07%)		0.20365933
5/17/2024$435.00$1.850Call42222223
(+2)		42.37%
(+0.83%)		0.15407419
5/17/2024$440.00$1.318Call1183348637
(-3)		42.86%
(+0.92%)		0.11605632
5/17/2024$445.00$0.924Call171 - 5
(+2)		43.45%
(+1.06%)		0.0856667
5/17/2024$450.00$0.655Call542323838
(+40)		44.08%
(+1.19%)		0.06344516
5/17/2024$460.00$0.325Call1031 - 45
(+0)		45.52%
(+1.52%)		0.033863
5/17/2024$470.00$0.164Call1 - 11439
(+0)		47.06%
(+1.89%)		0.0181171
5/17/2024$480.00$0.085Call60 - - 7
(+0)		48.65%
(+2.25%)		0.0098172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company