Free Trial

Eaton (ETN) Options Chain & Prices

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ETN Stock Alerts
$330.24
+0.06 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$270.00$0.223Put3 - - 203
(+0)		32.14%
(-4.00%)		-0.018751
6/21/2024$280.00$0.352Put91 - 5336
(-1)		29.31%
(-3.37%)		-0.03037574
6/21/2024$290.00$0.603Put82 - - 844
(+0)		26.75%
(-2.73%)		-0.05222170
6/21/2024$290.00$41.289Call1 - - 893
(-1)		26.75%
(-2.73%)		0.9467891
6/21/2024$300.00$1.114Put10141040
(+0)		24.55%
(-2.09%)		-0.0939997
6/21/2024$300.00$31.850Call6 - 1337
(-2)		24.56%
(-2.09%)		0.9054382
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
6/21/2024$310.00$2.190Put682233581
(-15)		22.85%
(-1.44%)		-0.17203123
6/21/2024$310.00$22.969Call6 - - 402
(+0)		22.85%
(-1.43%)		0.8284383
6/21/2024$320.00$4.384Put60116192085
(+37)		21.77%
(-0.83%)		-0.302443378
6/21/2024$320.00$15.180Call20125591
(-3)		21.77%
(-0.83%)		0.7001459
6/21/2024$330.00$8.352Put76625494
(+14)		21.39%
(-0.49%)		-0.47791429
6/21/2024$330.00$9.148Call94218751
(+6)		21.39%
(-0.41%)		0.52918220
6/21/2024$340.00$14.367Put55312120
(+0)		21.59%
(+0.37%)		-0.6577849
6/21/2024$340.00$5.096Call18291061217
(+9)		21.59%
(-0.27%)		0.35556918
6/21/2024$350.00$2.708Call19872486
(+33)		22.17%
(-0.34%)		0.21825714
6/21/2024$360.00$1.406Call251762823
(+7)		22.95%
(-0.53%)		0.12643214
6/21/2024$370.00$0.724Call636311313353
(+0)		23.81%
(-0.74%)		0.07085866
6/21/2024$380.00$0.372Call2 - - 202
(+0)		24.69%
(-0.97%)		0.039011
6/21/2024$390.00$0.192Call2 - 2106
(+1)		25.56%
(-1.19%)		0.0212891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ETN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits