Free Trial

Johnson Controls International (JCI) Options Chain & Prices

→ You didn’t listen then so you must now (From Porter & Company) (Ad)
Free JCI Stock Alerts
$71.91
+0.35 (+0.49%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JCI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$11.826Call21 - 2919
(+0)		33.35%
(-0.73%)		0.9938762
6/21/2024$62.50$9.346Call1 - 15423
(-3)		29.15%
(-0.27%)		0.9845891
6/21/2024$65.00$6.889Call65461317309
(+0)		25.31%
(+0.20%)		0.96046217
6/21/2024$67.50$4.515Call10917115055
(-5)		22.06%
(+0.64%)		0.8921927
6/21/2024$70.00$0.724Put50293987
(+27)		19.93%
(+0.83%)		-0.3180918
6/21/2024$70.00$2.425Call130104269604
(+6)		20.22%
(+1.12%)		0.71464935
6/21/2024$72.50$1.883Put69164721
(+5)		19.54%
(+0.45%)		-0.60323622
6/21/2024$72.50$1.020Call9737517616
(-48)		19.54%
(+0.45%)		0.42658315
6/21/2024$75.00$3.786Put21158
(+0)		20.61%
(-0.13%)		-0.824642
6/21/2024$75.00$0.378Call361310840
(-2)		20.61%
(-0.13%)		0.1970410
6/21/2024$77.50$0.142Call33 - 99
(+0)		22.30%
(-0.63%)		0.0836023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JCI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press