Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IPAX Stock Alerts
$5.01
-0.03 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
-51.92%
1 Month
Performance
-2.91%
3 Month
Performance
-16.92%
6 Month
Performance
+70.41%
Year-To-Date
Performance
+96.09%
1 Year
Performance
-31.56%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IPAX Stock Chart for Saturday, June, 1, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.04$5.01
-0.60%		$5.14$4.981.19 million shs$206.51 million
05/30/2024$5.12$5.04
-1.56%		$5.30$5.001.52 million shs$207.74 million
05/29/2024$5.12$5.12$5.27$5.071.24 million shs$211.04 million
05/28/2024$10.42$5.12
-50.86%		$5.27$5.071.23 million shs$211.04 million
05/27/2024$5.13$10.42
+103.12%		$10.64$9.4422,400 shs$429.50 million
05/24/2024$5.06$5.13
+1.38%		$5.17$4.951.29 million shs$211.45 million
05/23/2024$5.12$5.06
-1.17%		$5.21$5.021.53 million shs$208.57 million
05/22/2024$5.19$5.12
-1.35%		$5.20$5.011.82 million shs$211.04 million
05/21/2024$5.14$5.19
+0.97%		$5.25$5.031.75 million shs$213.93 million
05/20/2024$5.14$5.14$5.27$5.101.47 million shs$211.87 million
05/17/2024$5.31$5.31$5.40$5.201.36 million shs$218.87 million
05/16/2024$5.70$5.31
-6.84%		$5.40$5.201.30 million shs$218.87 million
05/15/2024$5.70$5.70$5.95$5.654.04 million shs$234.95 million
05/14/2024$6.07$5.70
-6.10%		$5.95$5.653.95 million shs$234.95 million
05/13/2024$5.77$6.07
+5.20%		$6.16$5.872.32 million shs$250.20 million
05/10/2024$5.86$6.07
+3.58%		$6.10$5.732.25 million shs$429.50 million
05/09/2024$5.76$5.86
+1.74%		$5.89$5.652.14 million shs$241.54 million
05/08/2024$5.76$5.76$5.94$5.512.04 million shs$237.42 million
05/07/2024$10.42$5.76
-44.72%		$5.94$5.512.04 million shs$237.42 million
05/06/2024$5.57$10.42
+87.07%		$10.64$9.4422,400 shs$429.50 million
05/03/2024$5.16$5.57
+7.95%		$5.59$5.222.26 million shs$229.59 million
05/02/2024$5.16$5.16$5.26$4.972.41 million shs$212.69 million
05/01/2024$5.06$5.16
+1.98%		$5.26$4.971.42 million shs$212.69 million
04/30/2024$5.44$5.06
-6.99%		$5.50$5.061.98 million shs$208.57 million
04/29/2024$5.44$5.44$5.57$5.351.46 million shs$224.23 million
04/26/2024$5.43$5.44
+0.18%		$5.57$5.351.44 million shs$224.23 million
04/25/2024$5.50$5.43
-1.27%		$5.50$5.161.40 million shs$223.82 million
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million
03/08/2024$5.12$5.12$5.13$4.466.50 million shs$211.04 million
03/07/2024$5.30$5.12
-3.40%		$5.13$4.466.41 million shs$211.04 million
03/06/2024$5.30$5.30$5.47$5.034.29 million shs$218.46 million
03/05/2024$10.42$5.30
-49.14%		$5.47$5.034.29 million shs$218.46 million
03/04/2024$5.85$10.42
+78.12%		$10.64$9.4422,400 shs$429.50 million
03/01/2024$5.88$6.03
+2.55%		$6.28$5.5311.47 million shs$248.55 million
02/29/2024$6.71$5.88
-12.30%		$7.21$5.8325.49 million shs$242.37 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings