Free Trial

NextNav (NN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NN Stock Alerts
$8.10
-0.05 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NextNav Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-0.74%
3 Month
Performance
+92.86%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+82.02%
1 Year
Performance
+261.61%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NN Stock Chart for Sunday, May, 19, 2024

NN Chart by TradingView

NextNav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.15$8.10
-0.61%		$8.25$7.96656,883 shs$977.67 million
05/16/2024$7.48$8.15
+8.96%		$8.33$7.751.25 million shs$983.71 million
05/15/2024$7.72$7.48
-3.11%		$7.93$7.45719,413 shs$902.84 million
05/14/2024$7.46$7.72
+3.49%		$7.82$7.40599,284 shs$931.80 million
05/13/2024$7.49$7.46
-0.40%		$7.67$7.39810,098 shs$900.42 million
05/10/2024$8.07$7.49
-7.19%		$8.24$7.311.09 million shs$832.81 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$8.38$8.07
-3.70%		$8.99$8.031.04 million shs$897.30 million
05/08/2024$8.59$8.38
-2.44%		$8.57$7.871.29 million shs$931.77 million
05/07/2024$8.54$8.59
+0.59%		$8.70$8.36585,914 shs$955.12 million
05/06/2024$9.02$8.54
-5.32%		$9.23$8.33815,881 shs$949.56 million
05/03/2024$8.99$9.02
+0.33%		$9.24$8.86556,591 shs$1.00 billion
05/02/2024$9.10$8.99
-1.21%		$9.32$8.58700,038 shs$999.60 million
05/01/2024$9.11$9.10
-0.11%		$9.25$8.73646,770 shs$1.01 billion
04/30/2024$9.39$9.11
-2.98%		$9.50$8.89772,482 shs$1.03 billion
04/29/2024$9.42$9.39
-0.32%		$9.45$9.02966,419 shs$1.06 billion
04/26/2024$8.27$9.42
+13.97%		$9.50$8.291.41 million shs$1.06 billion
04/25/2024$8.71$8.27
-5.05%		$8.93$8.181.03 million shs$930.23 million
04/24/2024$8.66$8.71
+0.52%		$8.91$8.50697,381 shs$979.75 million
04/23/2024$8.40$8.66
+3.10%		$8.83$8.35692,813 shs$974.68 million
04/22/2024$8.16$8.40
+2.94%		$8.51$7.94929,158 shs$945.42 million
04/19/2024$8.08$8.16
+0.99%		$8.26$7.84673,905 shs$918.41 million
04/18/2024$7.79$8.08
+3.72%		$8.22$7.75958,773 shs$909.43 million
04/17/2024$8.02$7.79
-2.87%		$8.58$7.521.31 million shs$876.76 million
04/16/2024$7.06$8.02
+13.68%		$8.08$7.361.51 million shs$902.65 million
04/15/2024$7.41$7.06
-4.79%		$7.53$6.80569,239 shs$794.04 million
04/12/2024$7.44$7.41
-0.40%		$7.49$7.13448,799 shs$834.00 million
04/11/2024$7.60$7.44
-2.11%		$7.75$7.00622,060 shs$837.37 million
04/10/2024$7.60$7.60$7.66$7.28660,996 shs$855.38 million
04/09/2024$7.86$7.60
-3.31%		$7.92$7.56649,073 shs$855.38 million
04/08/2024$7.50$7.86
+4.80%		$7.95$7.38666,772 shs$884.67 million
04/05/2024$7.25$7.50
+3.45%		$7.62$7.08509,013 shs$844.13 million
04/04/2024$7.37$7.25
-1.63%		$7.65$7.22783,425 shs$816.01 million
04/03/2024$7.03$7.37
+4.84%		$7.49$6.96884,333 shs$829.49 million
04/02/2024$6.82$7.03
+3.08%		$7.11$6.57852,364 shs$789.89 million
04/01/2024$6.58$6.82
+3.65%		$6.83$6.57525,510 shs$766.30 million
03/29/2024$6.58$6.58$6.94$6.42757,039 shs$739.32 million
03/28/2024$6.91$6.58
-4.78%		$6.94$6.42757,029 shs$739.33 million
03/27/2024$6.93$6.91
-0.29%		$7.14$6.711.15 million shs$776.41 million
03/26/2024$6.58$6.93
+5.32%		$6.94$6.52901,698 shs$778.66 million
03/25/2024$6.19$6.58
+6.30%		$6.67$6.191.15 million shs$739.33 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$5.66$6.19
+9.36%		$6.60$5.531.87 million shs$695.51 million
03/21/2024$4.82$5.66
+17.43%		$5.83$4.982.05 million shs$635.96 million
03/20/2024$4.74$4.82
+1.69%		$4.93$4.50684,603 shs$535.94 million
03/19/2024$4.73$4.74
+0.21%		$4.92$4.62656,465 shs$527.04 million
03/18/2024$4.21$4.73
+12.35%		$4.77$3.952.00 million shs$525.93 million
03/15/2024$4.24$4.21
-0.71%		$4.31$4.011.26 million shs$463.77 million
03/14/2024$5.61$4.24
-24.35%		$5.44$4.022.19 million shs$467.07 million
03/13/2024$5.24$5.61
+6.97%		$5.61$5.242.10 million shs$617.45 million
03/12/2024$5.26$5.24
-0.38%		$5.48$5.082.58 million shs$577.24 million
03/11/2024$3.89$5.26
+35.22%		$5.27$3.983.33 million shs$579.44 million
03/08/2024$3.67$3.89
+5.99%		$3.99$3.62876,245 shs$428.52 million
03/07/2024$3.64$3.67
+0.82%		$3.76$3.55730,152 shs$404.29 million
03/06/2024$3.76$3.64
-3.06%		$3.76$3.61435,382 shs$400.98 million
03/05/2024$3.93$3.76
-4.45%		$3.89$3.66458,923 shs$413.64 million
03/04/2024$4.30$3.93
-8.60%		$4.32$3.87825,959 shs$432.93 million
03/01/2024$4.28$4.30
+0.47%		$4.50$4.20944,857 shs$473.69 million
02/29/2024$3.97$4.28
+7.81%		$4.34$4.012.11 million shs$471.49 million
02/28/2024$4.05$3.97
-1.98%		$4.10$3.95500,479 shs$437.34 million
02/27/2024$4.18$4.05
-3.11%		$4.22$3.96417,270 shs$446.15 million
02/26/2024$4.10$4.18
+1.95%		$4.34$4.07340,357 shs$460.47 million
02/23/2024$4.15$4.10
-1.20%		$4.20$4.09293,283 shs$451.66 million
02/22/2024$4.09$4.15
+1.47%		$4.23$4.04453,395 shs$457.16 million
02/21/2024$4.34$4.09
-5.76%		$4.37$4.05391,329 shs$450.55 million
02/20/2024$4.20$4.34
+3.33%		$4.41$4.16550,045 shs$478.08 million
02/19/2024$4.20$4.20$4.22$4.04342,100 shs$462.67 million

Related Companies:
This page (NASDAQ:NN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits