Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free VOCL Stock Alerts
$0.0053
0.00 (-1.85%)
(As of 01/23/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Creatd Stock Price Performance

5 Day
Performance
-99.79%
1 Month
Performance
-99.71%
3 Month
Performance
-99.92%
6 Month
Performance
-51.82%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-91.50%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VOCL Stock Chart for Monday, May, 20, 2024

VOCL Chart by TradingView

Creatd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.47$2.48
+0.40%		$2.65$2.193,439 shs$690.27 million
05/16/2024$2.47$2.47$2.80$2.204,601 shs$687.48 million
05/15/2024$3.00$2.47
-17.67%		$2.80$2.204,601 shs$687.48 million
05/14/2024$2.05$3.00
+46.34%		$3.00$2.059,792 shs$835.00 million
05/13/2024$1.95$2.05
+5.13%		$2.05$1.992,515 shs$570.58 million
05/10/2024$1.90$1.95
+2.63%		$1.95$1.872,321 shs$542.75 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$1.68$1.90
+13.10%		$1.90$1.702,637 shs$528.83 million
05/08/2024$2.35$1.68
-28.51%		$1.90$1.683,365 shs$467.60 million
05/07/2024$0.01$2.35
+44,239.62%		$2.43$2.005,243 shs$654.08 million
05/06/2024$2.53$0.01
-99.79%		$0.01$0.007.13 million shs$1.48 million
05/03/2024$1.74$1.74$1.77$1.732,017 shs$484.30 million
05/02/2024$1.78$1.74
-2.25%		$1.77$1.732,017 shs$484.30 million
05/01/2024$1.79$1.78
-0.28%		$1.79$1.741,587 shs$495.43 million
04/30/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million
04/29/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million
04/26/2024$1.91$1.80
-5.66%		$1.86$1.711,515 shs$501.00 million
04/25/2024$1.81$1.91
+5.41%		$2.19$1.703,365 shs$531.06 million
04/24/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/23/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/22/2024$1.80$1.81
+0.56%		$1.81$1.7910,988 shs$503.78 million
04/19/2024$1.89$1.80
-4.61%		$1.81$1.7412,778 shs$501.00 million
04/18/2024$2.01$1.89
-6.12%		$2.05$1.505,531 shs$525.21 million
04/17/2024$2.04$2.01
-1.47%		$2.05$1.935,893 shs$559.45 million
04/16/2024$0.01$2.04
+38,390.57%		$2.05$1.949,021 shs$567.80 million
04/15/2024$2.04$0.01
-99.74%		$0.01$0.007.13 million shs$1.48 million
04/12/2024$2.65$2.29
-13.58%		$2.67$2.296,991 shs$637.38 million
04/11/2024$3.51$2.65
-24.50%		$3.51$2.388,834 shs$737.58 million
04/10/2024$4.25$3.51
-17.41%		$3.52$3.32913 shs$976.95 million
04/09/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/08/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/05/2024$3.90$4.30
+10.26%		$4.31$4.142,584 shs$1.20 billion
04/04/2024$3.98$3.90
-2.01%		$4.50$3.772,690 shs$1.09 billion
04/03/2024$3.98$3.98$4.00$3.573,009 shs$1.11 billion
04/02/2024$4.49$3.98
-11.36%		$4.00$3.573,009 shs$1.48 million
04/01/2024$4.49$4.49$4.54$3.752,055 shs$1.25 billion
03/29/2024$4.10$4.49
+9.51%		$4.54$3.752,055 shs$1.25 billion
03/28/2024$4.75$4.10
-13.68%		$4.36$4.101,785 shs$1.14 billion
03/27/2024$5.57$4.75
-14.72%		$5.45$4.132,041 shs$1.32 billion
03/26/2024$6.00$5.57
-7.17%		$6.02$5.083,603 shs$1.55 billion
03/25/2024$6.00$6.00$6.20$5.901,224 shs$1.67 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.25$6.00
+41.18%		$6.20$5.901,224 shs$1.67 billion
03/21/2024$4.50$4.25
-5.56%		$4.38$4.001,126 shs$1.18 billion
03/20/2024$5.26$4.50
-14.45%		$5.35$3.7513,237 shs$1.25 billion
03/19/2024$0.01$5.26
+99,145.28%		$7.78$4.9822,202 shs$1.46 billion
03/18/2024$8.32$0.01
-99.94%		$0.01$0.007.13 million shs$1.48 million
03/15/2024$9.57$8.00
-16.41%		$9.00$7.603,469 shs$2.23 billion
03/14/2024$6.00$9.57
+59.50%		$10.23$6.6133,904 shs$2.66 billion
03/13/2024$6.00$6.00$6.45$5.228,886 shs$1.67 billion
03/12/2024$6.04$6.00
-0.66%		$6.45$5.228,886 shs$1.48 million
03/11/2024$6.04$6.04$6.89$5.1033,603 shs$1.68 billion
03/08/2024$4.75$6.04
+27.16%		$6.89$5.1033,603 shs$1.68 billion
03/07/2024$4.60$4.75
+3.26%		$5.45$4.518,879 shs$1.32 billion
03/06/2024$4.41$4.60
+4.31%		$4.74$4.263,386 shs$1.28 billion
03/05/2024$4.41$4.41$5.10$3.255,236 shs$1.23 billion
03/04/2024$5.11$4.41
-13.70%		$5.10$3.255,236 shs$1.23 billion
03/01/2024$4.90$5.10
+4.08%		$6.61$4.7415,420 shs$1.42 billion
02/29/2024$5.10$4.90
-3.92%		$5.00$4.621,892 shs$1.36 billion
02/28/2024$5.51$5.10
-7.44%		$5.60$4.982,588 shs$1.42 billion
02/27/2024$0.01$5.51
+103,862.26%		$5.99$5.032,798 shs$1.53 billion
02/26/2024$5.50$0.01
-99.90%		$0.01$0.007.13 million shs$1.48 million
02/23/2024$6.75$6.00
-11.11%		$7.40$5.6714,660 shs$1.67 billion
02/22/2024$6.50$6.75
+3.85%		$8.36$6.247,669 shs$1.88 billion
02/21/2024$6.50$6.50$8.51$5.009,777 shs$1.81 billion
02/20/2024$5.25$6.50
+23.81%		$8.51$5.009,777 shs$1.81 billion
02/19/2024$5.25$5.25$6.15$3.1519,627 shs$1.46 billion

Related Companies:
This page (NASDAQ:VOCL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club