Free Trial

MMTec (MTC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MTC Stock Alerts
$7.01
+1.00 (+16.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MMTec Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+332.72%
3 Month
Performance
+439.23%
6 Month
Performance
+608.08%
Year-To-Date
Performance
+601.00%
1 Year
Performance
+798.72%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MTC Stock Chart for Monday, May, 20, 2024

MTC Chart by TradingView

MMTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.01$7.01
+16.64%		$7.36$6.06319,330 shs$596.83 million
05/16/2024$7.05$6.01
-14.75%		$7.45$5.73365,256 shs$511.72 million
05/15/2024$8.90$7.05
-20.79%		$9.00$5.61934,632 shs$600.24 million
05/14/2024$4.85$8.90
+83.51%		$12.90$4.384.21 million shs$757.75 million
05/13/2024$3.70$4.85
+31.08%		$4.86$3.65444,391 shs$412.93 million
05/10/2024$3.36$3.70
+10.12%		$3.77$3.22448,489 shs$315.02 million
05/09/2024$3.35$3.36
+0.30%		$3.46$3.07402,064 shs$286.07 million
05/08/2024$3.33$3.35
+0.60%		$3.49$3.021.18 million shs$285.22 million
05/07/2024$2.30$3.33
+44.78%		$4.64$2.8533.66 million shs$283.52 million
05/06/2024$2.38$2.30
-3.36%		$2.45$2.14232,571 shs$195.82 million
05/03/2024$2.48$2.38
-4.03%		$2.61$2.26253,660 shs$202.63 million
05/02/2024$3.03$2.48
-18.15%		$3.12$2.33317,956 shs$211.15 million
05/01/2024$3.12$3.03
-2.88%		$3.23$2.83129,870 shs$257.97 million
04/30/2024$3.60$3.12
-13.33%		$3.62$2.94271,593 shs$265.64 million
04/29/2024$2.88$3.60
+25.00%		$3.75$2.83761,380 shs$306.50 million
04/26/2024$3.15$2.88
-8.57%		$3.07$2.65256,425 shs$245.22 million
04/25/2024$3.60$3.15
-12.50%		$3.99$2.752.03 million shs$268.19 million
04/24/2024$2.24$3.60
+60.71%		$3.70$2.329.30 million shs$306.50 million
04/23/2024$1.57$2.24
+42.68%		$2.50$1.646.06 million shs$190.71 million
04/22/2024$1.62$1.57
-3.09%		$1.69$1.5613,560 shs$133.67 million
04/19/2024$1.70$1.62
-4.71%		$1.70$1.4678,927 shs$137.93 million
04/18/2024$1.57$1.70
+8.28%		$1.72$1.5831,023 shs$144.74 million
04/17/2024$1.58$1.57
-0.63%		$1.75$1.5643,845 shs$133.68 million
04/16/2024$1.57$1.58
+0.64%		$1.65$1.5523,611 shs$134.52 million
04/15/2024$1.77$1.57
-11.30%		$1.79$1.5743,721 shs$133.67 million
04/12/2024$1.79$1.77
-1.12%		$1.82$1.7135,441 shs$150.71 million
04/11/2024$1.77$1.79
+1.13%		$2.00$1.7231,472 shs$152.40 million
04/10/2024$1.81$1.77
-2.21%		$1.80$1.7117,362 shs$150.70 million
04/09/2024$1.83$1.81
-1.09%		$1.88$1.7844,117 shs$154.10 million
04/08/2024$1.82$1.83
+0.55%		$1.88$1.7432,490 shs$155.81 million
04/05/2024$1.70$1.82
+7.06%		$1.85$1.6976,837 shs$154.96 million
04/04/2024$1.70$1.70$1.74$1.6833,517 shs$144.74 million
04/03/2024$1.78$1.70
-4.49%		$1.80$1.6837,148 shs$144.74 million
04/02/2024$1.87$1.78
-4.81%		$1.87$1.7815,768 shs$151.55 million
04/01/2024$1.84$1.87
+1.63%		$1.94$1.7851,481 shs$159.21 million
03/29/2024$1.84$1.84$1.90$1.8049,067 shs$156.66 million
03/28/2024$1.86$1.84
-1.08%		$1.90$1.8048,502 shs$156.66 million
03/27/2024$1.89$1.86
-1.59%		$1.95$1.8544,984 shs$158.36 million
03/26/2024$1.93$1.89
-2.07%		$2.00$1.8758,548 shs$160.92 million
03/25/2024$2.25$1.93
-14.22%		$2.35$1.90203,105 shs$164.32 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$2.30$2.25
-2.17%		$2.29$2.01175,481 shs$191.57 million
03/21/2024$1.91$2.30
+20.42%		$2.47$1.86612,262 shs$195.82 million
03/20/2024$1.89$1.91
+1.06%		$1.94$1.8433,066 shs$162.62 million
03/19/2024$1.94$1.89
-2.58%		$1.98$1.8651,451 shs$160.92 million
03/18/2024$2.20$1.94
-11.82%		$2.06$1.88102,957 shs$165.17 million
03/15/2024$1.59$2.20
+38.36%		$2.20$1.55398,009 shs$187.31 million
03/14/2024$1.76$1.59
-9.66%		$1.75$1.58400,540 shs$135.38 million
03/13/2024$1.93$1.76
-8.81%		$1.97$1.7687,225 shs$149.86 million
03/12/2024$1.97$1.93
-2.03%		$2.02$1.84356,412 shs$164.32 million
03/11/2024$1.96$1.97
+0.51%		$2.06$1.85267,678 shs$167.73 million
03/08/2024$1.95$1.96
+0.51%		$2.25$1.91342,485 shs$166.87 million
03/07/2024$2.31$1.95
-15.58%		$2.14$1.81324,686 shs$166.02 million
03/06/2024$2.40$2.31
-3.75%		$2.35$2.10512,493 shs$196.67 million
03/05/2024$2.36$2.40
+1.69%		$2.59$2.08923,537 shs$204.34 million
03/04/2024$2.56$2.36
-7.81%		$2.43$1.921.75 million shs$200.93 million
03/01/2024$1.30$2.56
+96.92%		$3.83$1.4574.26 million shs$217.96 million
02/29/2024$1.45$1.30
-10.34%		$1.49$1.2981,699 shs$110.68 million
02/28/2024$1.07$1.45
+35.51%		$1.58$1.08522,537 shs$123.45 million
02/27/2024$1.08$1.07
-0.93%		$1.13$1.0472,782 shs$91.10 million
02/26/2024$1.06$1.08
+1.89%		$1.09$1.0255,278 shs$91.95 million
02/23/2024$1.12$1.06
-5.36%		$1.12$1.0195,900 shs$90.25 million
02/22/2024$1.40$1.12
-20.00%		$1.42$1.00431,118 shs$95.36 million
02/21/2024$1.30$1.40
+7.69%		$1.45$1.2776,422 shs$119.20 million
02/20/2024$1.38$1.30
-5.45%		$1.37$1.2729,188 shs$110.68 million
02/19/2024$1.38$1.38$1.41$1.2526,600 shs$117.07 million

Related Companies:
This page (NASDAQ:MTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club