Free Trial

Coursera (COUR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free COUR Stock Alerts
$7.70
-0.15 (-1.91%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coursera Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-24.66%
3 Month
Performance
-52.08%
6 Month
Performance
-61.01%
Year-To-Date
Performance
-60.25%
1 Year
Performance
-38.38%
Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

COUR Stock Chart for Thursday, May, 30, 2024

COUR Chart by TradingView

Coursera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.84$7.70
-1.79%		$7.78$7.612.16 million shs$1.20 billion
05/28/2024$7.69$7.84
+1.95%		$7.91$7.633.59 million shs$1.22 billion
05/27/2024$7.69$7.69$7.92$7.661.96 million shs$1.20 billion
05/24/2024$7.85$7.69
-2.04%		$7.92$7.661.90 million shs$1.20 billion
05/23/2024$8.00$7.85
-1.88%		$8.06$7.792.06 million shs$1.23 billion
05/22/2024$8.24$8.00
-2.91%		$8.29$7.971.92 million shs$1.25 billion
05/21/2024$8.62$8.24
-4.41%		$8.60$8.202.01 million shs$1.29 billion
05/20/2024$8.49$8.62
+1.53%		$8.66$8.352.92 million shs$1.35 billion
05/17/2024$8.72$8.49
-2.58%		$8.75$8.452.12 million shs$1.33 billion
05/16/2024$8.96$8.72
-2.73%		$9.05$8.672.61 million shs$1.40 billion
05/15/2024$8.83$8.96
+1.47%		$8.99$8.801.89 million shs$1.40 billion
05/14/2024$8.70$8.83
+1.55%		$8.91$8.752.38 million shs$1.38 billion
05/13/2024$8.83$8.70
-1.53%		$8.91$8.651.80 million shs$1.36 billion
05/10/2024$9.14$8.83
-3.45%		$9.13$8.801.59 million shs$1.38 billion
05/09/2024$9.30$9.14
-1.67%		$9.35$9.052.13 million shs$1.43 billion
05/08/2024$9.69$9.30
-4.03%		$9.67$9.232.11 million shs$1.45 billion
05/07/2024$9.58$9.69
+1.10%		$9.82$9.552.19 million shs$1.51 billion
05/06/2024$9.61$9.58
-0.31%		$9.82$9.562.43 million shs$1.51 billion
05/03/2024$9.53$9.61
+0.89%		$10.02$9.602.76 million shs$1.51 billion
05/02/2024$9.76$9.53
-2.41%		$9.82$9.473.48 million shs$1.50 billion
05/01/2024$10.22$9.76
-4.50%		$10.29$9.684.70 million shs$1.54 billion
04/30/2024$11.88$10.22
-13.97%		$10.81$9.858.18 million shs$1.61 billion
04/29/2024$11.97$11.88
-0.75%		$12.20$11.654.34 million shs$1.87 billion
04/26/2024$11.73$11.97
+2.05%		$12.04$11.712.10 million shs$1.88 billion
04/25/2024$11.91$11.73
-1.51%		$11.89$11.631.68 million shs$1.85 billion
04/24/2024$12.12$11.91
-1.69%		$12.22$11.872.04 million shs$1.87 billion
04/23/2024$12.24$12.12
-1.02%		$12.37$12.081.55 million shs$1.91 billion
04/22/2024$11.95$12.24
+2.43%		$12.36$11.992.07 million shs$1.93 billion
04/19/2024$11.90$11.95
+0.42%		$12.33$11.782.53 million shs$1.88 billion
04/18/2024$11.83$11.90
+0.59%		$12.15$11.762.26 million shs$1.87 billion
04/17/2024$11.98$11.83
-1.21%		$12.21$11.822.10 million shs$1.86 billion
04/16/2024$12.40$11.98
-3.43%		$12.40$11.962.54 million shs$1.88 billion
04/15/2024$13.10$12.40
-5.34%		$13.11$12.342.24 million shs$1.95 billion
04/12/2024$13.10$13.09
-0.08%		$13.24$12.922.67 million shs$2.06 billion
04/11/2024$13.20$13.10
-0.76%		$13.29$13.002.04 million shs$2.06 billion
04/10/2024$13.55$13.20
-2.58%		$13.39$13.121.90 million shs$2.08 billion
04/09/2024$13.57$13.55
-0.15%		$13.74$13.48870,898 shs$2.13 billion
04/08/2024$13.84$13.57
-1.95%		$13.91$13.561.16 million shs$2.13 billion
04/05/2024$13.65$13.84
+1.39%		$14.01$13.551.49 million shs$2.18 billion
04/04/2024$13.56$13.65
+0.66%		$14.04$13.641.77 million shs$2.15 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$13.74$13.56
-1.27%		$13.86$13.512.06 million shs$2.13 billion
04/02/2024$13.90$13.74
-1.19%		$13.96$13.561.61 million shs$2.16 billion
04/01/2024$14.02$13.90
-0.86%		$14.14$13.891.34 million shs$2.18 billion
03/29/2024$14.01$14.02
+0.07%		$14.29$13.981.52 million shs$2.20 billion
03/28/2024$14.07$14.01
-0.43%		$14.29$13.981.52 million shs$2.20 billion
03/27/2024$13.90$14.07
+1.22%		$14.31$13.921.43 million shs$2.21 billion
03/26/2024$13.95$13.90
-0.36%		$14.04$13.821.76 million shs$2.18 billion
03/25/2024$13.95$13.95$14.09$13.891.25 million shs$2.19 billion
03/22/2024$14.40$13.95
-3.09%		$14.42$13.93949,690 shs$2.19 billion
03/21/2024$14.54$14.40
-0.96%		$14.63$14.371.23 million shs$2.26 billion
03/20/2024$14.22$14.54
+2.22%		$14.64$14.17898,339 shs$2.28 billion
03/19/2024$14.37$14.22
-1.01%		$14.41$14.071.42 million shs$2.23 billion
03/18/2024$14.18$14.37
+1.30%		$14.52$14.151.70 million shs$2.25 billion
03/15/2024$14.46$14.19
-1.90%		$14.58$13.992.03 million shs$2.23 billion
03/14/2024$14.75$14.46
-1.97%		$14.85$14.301.34 million shs$2.27 billion
03/13/2024$14.61$14.75
+0.96%		$14.98$14.631.18 million shs$2.32 billion
03/12/2024$14.93$14.61
-2.14%		$14.92$14.61809,364 shs$2.29 billion
03/11/2024$15.17$14.93
-1.58%		$15.34$14.89894,770 shs$2.34 billion
03/08/2024$15.05$15.18
+0.86%		$15.40$15.041.22 million shs$2.38 billion
03/07/2024$15.01$15.05
+0.27%		$15.28$14.951.32 million shs$2.36 billion
03/06/2024$15.00$15.01
+0.03%		$15.16$14.831.43 million shs$2.36 billion
03/05/2024$15.39$15.00
-2.53%		$15.27$14.921.77 million shs$2.35 billion
03/04/2024$15.93$15.39
-3.39%		$15.97$15.271.19 million shs$2.42 billion
03/01/2024$16.07$15.93
-0.87%		$16.18$15.74918,359 shs$2.50 billion
02/29/2024$15.78$16.07
+1.87%		$16.12$15.811.73 million shs$2.52 billion

Related Companies:
This page (NYSE:COUR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro