Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Zeta Global (ZETA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZETA Stock Alerts
$17.42
+0.32 (+1.87%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Zeta Global Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+48.89%
3 Month
Performance
+70.45%
6 Month
Performance
+103.03%
Year-To-Date
Performance
+97.51%
1 Year
Performance
+110.13%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ZETA Stock Chart for Monday, May, 20, 2024

ZETA Chart by TradingView

Zeta Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.10$17.42
+1.87%		$17.49$17.121.70 million shs$3.80 billion
05/16/2024$17.03$17.10
+0.44%		$17.24$16.832.19 million shs$3.72 billion
05/15/2024$16.30$17.03
+4.48%		$17.04$16.433.53 million shs$3.72 billion
05/14/2024$15.78$16.30
+3.26%		$16.52$15.902.96 million shs$3.56 billion
05/13/2024$15.80$15.78
-0.13%		$16.09$15.642.47 million shs$3.45 billion
05/10/2024$15.79$15.80
+0.06%		$15.92$15.443.46 million shs$3.45 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$15.57$15.79
+1.41%		$15.89$15.343.35 million shs$3.45 billion
05/08/2024$15.37$15.57
+1.30%		$15.78$15.024.13 million shs$3.40 billion
05/07/2024$13.00$15.37
+18.23%		$15.90$14.909.17 million shs$3.36 billion
05/06/2024$12.82$13.00
+1.40%		$13.11$12.862.61 million shs$2.84 billion
05/03/2024$12.61$12.82
+1.63%		$12.87$12.581.15 million shs$2.80 billion
05/02/2024$12.61$12.61$12.74$12.361.77 million shs$2.75 billion
05/01/2024$12.36$12.61
+2.02%		$12.91$12.261.65 million shs$2.75 billion
04/30/2024$12.64$12.36
-2.22%		$12.57$12.321.31 million shs$2.70 billion
04/29/2024$12.89$12.64
-1.94%		$12.99$12.492.23 million shs$2.76 billion
04/26/2024$12.45$12.89
+3.58%		$12.91$12.412.55 million shs$2.82 billion
04/25/2024$12.28$12.45
+1.34%		$12.45$11.861.72 million shs$2.72 billion
04/24/2024$12.12$12.28
+1.32%		$12.31$12.051.88 million shs$2.68 billion
04/23/2024$11.86$12.12
+2.19%		$12.19$11.841.66 million shs$2.65 billion
04/22/2024$11.70$11.86
+1.37%		$11.87$11.571.33 million shs$2.59 billion
04/19/2024$11.65$11.70
+0.39%		$11.94$11.571.73 million shs$2.55 billion
04/18/2024$11.85$11.65
-1.69%		$11.86$11.641.64 million shs$2.54 billion
04/17/2024$11.68$11.85
+1.50%		$11.90$11.691.54 million shs$2.59 billion
04/16/2024$11.46$11.68
+1.88%		$11.82$11.24999,892 shs$2.55 billion
04/15/2024$11.96$11.46
-4.18%		$12.08$11.341.46 million shs$2.50 billion
04/12/2024$12.18$11.96
-1.77%		$12.15$11.901.23 million shs$2.61 billion
04/11/2024$11.98$12.18
+1.63%		$12.20$11.871.50 million shs$2.66 billion
04/10/2024$12.05$11.98
-0.58%		$12.05$11.561.21 million shs$2.62 billion
04/09/2024$12.04$12.05
+0.12%		$12.15$12.001.14 million shs$2.63 billion
04/08/2024$12.23$12.04
-1.59%		$12.45$11.981.39 million shs$2.63 billion
04/05/2024$11.94$12.24
+2.56%		$12.43$11.863.35 million shs$2.67 billion
04/04/2024$10.53$11.94
+13.34%		$12.45$11.406.18 million shs$2.61 billion
04/03/2024$10.44$10.53
+0.86%		$10.73$10.461.08 million shs$2.30 billion
04/02/2024$10.81$10.44
-3.42%		$10.65$10.301.14 million shs$2.28 billion
04/01/2024$10.93$10.81
-1.10%		$10.92$10.711.20 million shs$2.36 billion
03/29/2024$10.93$10.93$11.11$10.811.17 million shs$2.39 billion
03/28/2024$10.93$10.93$11.11$10.811.17 million shs$2.39 billion
03/27/2024$10.81$10.93
+1.11%		$10.99$10.73862,801 shs$2.39 billion
03/26/2024$11.03$10.81
-1.95%		$11.17$10.80750,579 shs$2.36 billion
03/25/2024$11.05$11.03
-0.23%		$11.08$10.94806,894 shs$2.41 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$11.12$11.06
-0.54%		$11.21$10.941.41 million shs$2.41 billion
03/21/2024$11.22$11.12
-0.94%		$11.55$11.092.36 million shs$2.43 billion
03/20/2024$10.82$11.22
+3.74%		$11.26$10.781.71 million shs$2.45 billion
03/19/2024$10.55$10.82
+2.51%		$10.82$10.461.20 million shs$2.36 billion
03/18/2024$10.31$10.55
+2.33%		$10.58$10.281.12 million shs$2.30 billion
03/15/2024$10.45$10.32
-1.24%		$10.43$10.131.94 million shs$2.25 billion
03/14/2024$10.41$10.45
+0.43%		$10.47$10.191.08 million shs$2.28 billion
03/13/2024$10.40$10.41
+0.05%		$10.48$10.311.22 million shs$2.27 billion
03/12/2024$10.37$10.40
+0.34%		$10.58$10.341.14 million shs$2.27 billion
03/11/2024$10.20$10.37
+1.62%		$10.41$10.101.30 million shs$2.26 billion
03/08/2024$10.23$10.20
-0.24%		$10.39$10.16796,347 shs$2.19 billion
03/07/2024$10.04$10.23
+1.89%		$10.24$9.99905,996 shs$2.19 billion
03/06/2024$10.04$10.04
-0.05%		$10.23$10.001.06 million shs$2.15 billion
03/05/2024$10.31$10.04
-2.62%		$10.32$9.971.53 million shs$2.15 billion
03/04/2024$10.33$10.31
-0.19%		$10.36$10.201.16 million shs$2.21 billion
03/01/2024$10.49$10.34
-1.48%		$10.50$10.191.91 million shs$2.21 billion
02/29/2024$10.61$10.49
-1.08%		$10.78$10.412.54 million shs$2.25 billion
02/28/2024$10.78$10.61
-1.62%		$10.94$10.353.09 million shs$2.27 billion
02/27/2024$10.33$10.78
+4.36%		$10.90$10.404.46 million shs$2.31 billion
02/26/2024$10.30$10.33
+0.29%		$10.43$10.161.48 million shs$2.21 billion
02/23/2024$10.36$10.31
-0.53%		$10.33$10.011.42 million shs$2.21 billion
02/22/2024$10.06$10.36
+2.98%		$10.41$10.181.87 million shs$2.22 billion
02/21/2024$10.22$10.06
-1.57%		$10.19$9.941.44 million shs$2.16 billion
02/20/2024$10.33$10.22
-1.06%		$10.23$9.931.16 million shs$2.19 billion
02/19/2024$10.33$10.33$10.39$10.101.12 million shs$2.21 billion

Related Companies:
This page (NASDAQ:ZETA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders